Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:25 | 100 | 205,6700 |
24.09.24 21:32:19 | 100 | 205,6500 |
24.09.24 21:32:18 | 100 | 205,6600 |
24.09.24 21:32:18 | 100 | 205,6400 |
24.09.24 21:32:14 | 194 | 205,6400 |
24.09.24 21:32:14 | 100 | 205,6400 |
24.09.24 21:32:12 | 100 | 205,6400 |
24.09.24 21:32:12 | 100 | 205,6300 |
24.09.24 21:32:12 | 200 | 205,6300 |
24.09.24 21:32:12 | 100 | 205,6300 |
24.09.24 21:31:53 | 100 | 205,6000 |
24.09.24 21:31:53 | 400 | 205,6000 |
24.09.24 21:31:53 | 140 | 205,6000 |
24.09.24 21:31:53 | 100 | 205,6000 |
24.09.24 21:31:53 | 100 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:53 | 100 | 205,6000 |
24.09.24 21:31:52 | 100 | 205,6400 |
24.09.24 21:31:46 | 195 | 205,6400 |
24.09.24 21:31:46 | 100 | 205,6400 |
24.09.24 21:31:43 | 100 | 205,6700 |
24.09.24 21:31:43 | 152 | 205,6700 |
24.09.24 21:31:42 | 100 | 205,6400 |
24.09.24 21:31:39 | 272 | 205,6550 |
24.09.24 21:31:39 | 100 | 205,6700 |
24.09.24 21:31:39 | 100 | 205,6600 |
24.09.24 21:31:33 | 100 | 205,6400 |
24.09.24 21:31:26 | 100 | 205,6400 |
24.09.24 21:31:26 | 100 | 205,6500 |
24.09.24 21:31:26 | 100 | 205,6400 |
24.09.24 21:30:51 | 100 | 205,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:45 | 171 | 205,6500 |
24.09.24 21:30:45 | 235 | 205,6500 |
24.09.24 21:30:40 | 100 | 205,6550 |
24.09.24 21:30:40 | 100 | 205,6200 |
24.09.24 21:30:40 | 200 | 205,6600 |
24.09.24 21:30:40 | 100 | 205,6600 |
24.09.24 21:30:37 | 100 | 205,5900 |
24.09.24 21:30:36 | 267 | 205,5988 |
24.09.24 21:30:17 | 100 | 205,6400 |
24.09.24 21:30:17 | 152 | 205,6400 |
24.09.24 21:30:12 | 100 | 205,5800 |
24.09.24 21:30:12 | 152 | 205,6200 |
24.09.24 21:30:06 | 100 | 205,6200 |
24.09.24 21:30:06 | 150 | 205,6100 |
24.09.24 21:30:06 | 100 | 205,6300 |