Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:07 | 100 | 205,7000 |
24.09.24 21:34:07 | 100 | 205,7000 |
24.09.24 21:34:07 | 300 | 205,7000 |
24.09.24 21:34:03 | 100 | 205,6900 |
24.09.24 21:34:03 | 100 | 205,6900 |
24.09.24 21:34:01 | 100 | 205,6800 |
24.09.24 21:34:01 | 100 | 205,6800 |
24.09.24 21:33:50 | 100 | 205,6900 |
24.09.24 21:33:50 | 100 | 205,6900 |
24.09.24 21:33:50 | 100 | 205,6900 |
24.09.24 21:33:39 | 255 | 205,7200 |
24.09.24 21:33:39 | 104 | 205,7200 |
24.09.24 21:33:37 | 100 | 205,7300 |
24.09.24 21:33:37 | 100 | 205,7300 |
24.09.24 21:33:36 | 150 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:32 | 100 | 205,6900 |
24.09.24 21:33:32 | 100 | 205,7300 |
24.09.24 21:33:32 | 114 | 205,7300 |
24.09.24 21:33:32 | 100 | 205,7300 |
24.09.24 21:33:32 | 100 | 205,7300 |
24.09.24 21:33:15 | 121 | 205,7650 |
24.09.24 21:33:12 | 175 | 205,7600 |
24.09.24 21:33:04 | 150 | 205,7500 |
24.09.24 21:33:04 | 267 | 205,7500 |
24.09.24 21:33:04 | 100 | 205,7500 |
24.09.24 21:33:03 | 100 | 205,7200 |
24.09.24 21:33:03 | 100 | 205,7200 |
24.09.24 21:33:02 | 100 | 205,7000 |
24.09.24 21:33:02 | 100 | 205,7000 |
24.09.24 21:33:02 | 100 | 205,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:02 | 100 | 205,7100 |
24.09.24 21:33:02 | 100 | 205,7100 |
24.09.24 21:32:57 | 137 | 205,7100 |
24.09.24 21:32:57 | 100 | 205,7100 |
24.09.24 21:32:57 | 100 | 205,7100 |
24.09.24 21:32:55 | 100 | 205,7400 |
24.09.24 21:32:50 | 100 | 205,7400 |
24.09.24 21:32:34 | 100 | 205,7200 |
24.09.24 21:32:34 | 200 | 205,7100 |
24.09.24 21:32:34 | 100 | 205,7100 |
24.09.24 21:32:33 | 100 | 205,6900 |
24.09.24 21:32:33 | 100 | 205,6800 |
24.09.24 21:32:33 | 100 | 205,6800 |
24.09.24 21:32:32 | 100 | 205,6800 |
24.09.24 21:32:29 | 100 | 205,6800 |