Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:18 | 100 | 206,5700 |
24.09.24 18:40:18 | 100 | 206,5700 |
24.09.24 18:40:18 | 100 | 206,5700 |
24.09.24 18:40:18 | 100 | 206,5700 |
24.09.24 18:40:16 | 100 | 206,5918 |
24.09.24 18:40:02 | 100 | 206,5800 |
24.09.24 18:40:02 | 100 | 206,5700 |
24.09.24 18:40:02 | 100 | 206,5700 |
24.09.24 18:40:02 | 100 | 206,5700 |
24.09.24 18:40:02 | 150 | 206,5700 |
24.09.24 18:40:02 | 100 | 206,5700 |
24.09.24 18:40:02 | 150 | 206,5700 |
24.09.24 18:40:02 | 150 | 206,5700 |
24.09.24 18:39:24 | 370 | 206,5650 |
24.09.24 18:39:24 | 500 | 206,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:24 | 400 | 206,5650 |
24.09.24 18:39:22 | 100 | 206,5650 |
24.09.24 18:38:27 | 260 | 206,5350 |
24.09.24 18:38:20 | 135 | 206,6000 |
24.09.24 18:38:15 | 100 | 206,5400 |
24.09.24 18:38:15 | 150 | 206,5400 |
24.09.24 18:38:15 | 100 | 206,5500 |
24.09.24 18:38:15 | 125 | 206,5300 |
24.09.24 18:38:15 | 100 | 206,5100 |
24.09.24 18:38:15 | 100 | 206,5100 |
24.09.24 18:38:15 | 100 | 206,5100 |
24.09.24 18:38:14 | 175 | 206,5500 |
24.09.24 18:38:14 | 100 | 206,5600 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:11 | 100 | 206,6000 |
24.09.24 18:38:11 | 200 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 1,40 Tsd. | 206,5500 |
24.09.24 18:38:11 | 100 | 206,5500 |
24.09.24 18:38:11 | 125 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 400 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 100 | 206,5550 |
24.09.24 18:38:11 | 150 | 206,5600 |
24.09.24 18:38:11 | 100 | 206,5600 |