Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:53 | 100 | 207,6400 |
24.09.24 15:56:53 | 100 | 207,6400 |
24.09.24 15:56:49 | 100 | 207,5600 |
24.09.24 15:56:49 | 200 | 207,5600 |
24.09.24 15:56:41 | 100 | 207,5700 |
24.09.24 15:56:41 | 100 | 207,5700 |
24.09.24 15:56:41 | 100 | 207,5400 |
24.09.24 15:56:41 | 126 | 207,5000 |
24.09.24 15:56:41 | 119 | 207,5000 |
24.09.24 15:56:41 | 125 | 207,5000 |
24.09.24 15:56:41 | 114 | 207,5000 |
24.09.24 15:56:41 | 126 | 207,5000 |
24.09.24 15:56:41 | 126 | 207,5000 |
24.09.24 15:56:41 | 114 | 207,5000 |
24.09.24 15:56:41 | 119 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:41 | 137 | 207,5000 |
24.09.24 15:56:41 | 136 | 207,5000 |
24.09.24 15:56:41 | 142 | 207,5000 |
24.09.24 15:56:34 | 100 | 207,5700 |
24.09.24 15:56:30 | 100 | 207,5000 |
24.09.24 15:56:29 | 100 | 207,5700 |
24.09.24 15:56:29 | 104 | 207,5100 |
24.09.24 15:56:28 | 100 | 207,5560 |
24.09.24 15:56:20 | 170 | 207,5282 |
24.09.24 15:56:13 | 100 | 207,5700 |
24.09.24 15:55:59 | 100 | 207,5600 |
24.09.24 15:55:55 | 100 | 207,5600 |
24.09.24 15:55:52 | 200 | 207,5600 |
24.09.24 15:55:51 | 100 | 207,5600 |
24.09.24 15:55:50 | 100 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:50 | 100 | 207,5650 |
24.09.24 15:55:50 | 100 | 207,5650 |
24.09.24 15:55:39 | 100 | 207,5600 |
24.09.24 15:55:39 | 300 | 207,5450 |
24.09.24 15:55:39 | 100 | 207,5500 |
24.09.24 15:55:39 | 100 | 207,5500 |
24.09.24 15:55:37 | 100 | 207,5900 |
24.09.24 15:55:37 | 186 | 207,5600 |
24.09.24 15:55:22 | 100 | 207,5750 |
24.09.24 15:55:19 | 100 | 207,5750 |
24.09.24 15:55:18 | 200 | 207,5750 |
24.09.24 15:55:18 | 362 | 207,5750 |
24.09.24 15:55:14 | 100 | 207,6000 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |