Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:28 | 100 | 205,0250 |
25.09.24 21:59:28 | 100 | 205,0250 |
25.09.24 21:59:27 | 100 | 205,0400 |
25.09.24 21:59:27 | 400 | 205,0400 |
25.09.24 21:59:27 | 100 | 205,0400 |
25.09.24 21:59:26 | 100 | 205,0250 |
25.09.24 21:59:26 | 100 | 205,0250 |
25.09.24 21:59:26 | 100 | 205,0250 |
25.09.24 21:59:25 | 487 | 205,0400 |
25.09.24 21:59:25 | 100 | 205,0400 |
25.09.24 21:59:25 | 100 | 205,0300 |
25.09.24 21:59:25 | 100 | 205,0200 |
25.09.24 21:59:25 | 100 | 205,0200 |
25.09.24 21:59:25 | 100 | 205,0100 |
25.09.24 21:59:25 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | 100 | 205,0100 |
25.09.24 21:59:25 | 100 | 205,0100 |
25.09.24 21:59:25 | 100 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0300 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 332 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 500 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0100 |
25.09.24 21:59:24 | 500 | 205,0100 |
25.09.24 21:59:24 | 100 | 205,0200 |
25.09.24 21:59:24 | 100 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:24 | 100 | 205,0250 |
25.09.24 21:59:23 | 100 | 205,0250 |
25.09.24 21:59:23 | 100 | 205,0300 |
25.09.24 21:59:23 | 100 | 205,0300 |
25.09.24 21:59:23 | 100 | 205,0400 |
25.09.24 21:59:23 | 105 | 205,0300 |
25.09.24 21:59:23 | 100 | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0300 |
25.09.24 21:59:22 | 1,70 Tsd. | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0300 |
25.09.24 21:59:22 | 200 | 205,0300 |
25.09.24 21:59:22 | 175 | 205,0300 |