Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 110 | 205,0300 |
25.09.24 21:59:22 | 200 | 205,0300 |
25.09.24 21:59:22 | 200 | 205,0300 |
25.09.24 21:59:22 | 100 | 205,0200 |
25.09.24 21:59:22 | 200 | 205,0200 |
25.09.24 21:59:22 | 100 | 205,0200 |
25.09.24 21:59:22 | 100 | 205,0050 |
25.09.24 21:59:21 | 100 | 205,0050 |
25.09.24 21:59:21 | 100 | 205,0100 |
25.09.24 21:59:21 | 100 | 205,0100 |
25.09.24 21:59:20 | 100 | 205,0200 |
25.09.24 21:59:20 | 100 | 205,0200 |
25.09.24 21:59:20 | 100 | 205,0200 |
25.09.24 21:59:20 | 175 | 205,0200 |
25.09.24 21:59:20 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | 100 | 205,0100 |
25.09.24 21:59:20 | 100 | 205,0100 |
25.09.24 21:59:19 | 100 | 205,0100 |
25.09.24 21:59:19 | 100 | 205,0000 |
25.09.24 21:59:19 | 100 | 205,0000 |
25.09.24 21:59:19 | 100 | 205,0000 |
25.09.24 21:59:19 | 100 | 204,9800 |
25.09.24 21:59:19 | 150 | 204,9850 |
25.09.24 21:59:19 | 100 | 204,9900 |
25.09.24 21:59:19 | 100 | 204,9850 |
25.09.24 21:59:19 | 100 | 204,9850 |
25.09.24 21:59:19 | 100 | 204,9850 |
25.09.24 21:59:19 | 100 | 204,9850 |
25.09.24 21:59:17 | 100 | 204,9850 |
25.09.24 21:59:17 | 100 | 204,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:16 | 115 | 205,0000 |
25.09.24 21:59:16 | 122 | 205,0000 |
25.09.24 21:59:16 | 100 | 205,0000 |
25.09.24 21:59:16 | 100 | 205,0000 |
25.09.24 21:59:16 | 100 | 205,0000 |
25.09.24 21:59:16 | 100 | 204,9850 |
25.09.24 21:59:15 | 100 | 204,9850 |
25.09.24 21:59:14 | 100 | 204,9800 |
25.09.24 21:59:14 | 100 | 205,0000 |
25.09.24 21:59:14 | 100 | 204,9800 |
25.09.24 21:59:14 | 110 | 204,9800 |
25.09.24 21:59:14 | 100 | 204,9800 |
25.09.24 21:59:14 | 100 | 204,9850 |
25.09.24 21:59:14 | 100 | 205,0000 |
25.09.24 21:59:14 | 100 | 204,9800 |