Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:23 | 100 | 207,3700 |
26.09.24 16:08:23 | 100 | 207,3600 |
26.09.24 16:08:11 | 100 | 207,3100 |
26.09.24 16:08:11 | 767 | 207,2750 |
26.09.24 16:08:10 | 128 | 207,2400 |
26.09.24 16:08:10 | 100 | 207,2400 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 100 | 207,2800 |
26.09.24 16:08:10 | 1,19 Tsd. | 207,2900 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 1,20 Tsd. | 207,2100 |
26.09.24 16:08:10 | 100 | 207,2900 |
26.09.24 16:08:10 | 100 | 207,1850 |
26.09.24 16:08:04 | 135 | 207,1850 |
26.09.24 16:07:54 | 149 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:47 | 100 | 207,1600 |
26.09.24 16:07:47 | 100 | 207,1700 |
26.09.24 16:07:47 | 100 | 207,1700 |
26.09.24 16:07:47 | 100 | 207,2300 |
26.09.24 16:07:47 | 100 | 207,2300 |
26.09.24 16:07:46 | 329 | 207,1701 |
26.09.24 16:07:43 | 100 | 207,2200 |
26.09.24 16:07:42 | 100 | 207,2800 |
26.09.24 16:07:42 | 100 | 207,2900 |
26.09.24 16:07:42 | 100 | 207,3200 |
26.09.24 16:07:34 | 133 | 207,3900 |
26.09.24 16:07:11 | 100 | 207,4800 |
26.09.24 16:07:11 | 100 | 207,3950 |
26.09.24 16:07:06 | 100 | 207,3100 |
26.09.24 16:06:57 | 100 | 207,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:50 | 100 | 207,4600 |
26.09.24 16:06:13 | 100 | 207,4200 |
26.09.24 16:06:13 | 100 | 207,4100 |
26.09.24 16:05:50 | 105 | 207,4900 |
26.09.24 16:05:37 | 100 | 207,5300 |
26.09.24 16:05:33 | 100 | 207,6100 |
26.09.24 16:05:23 | 100 | 207,4000 |
26.09.24 16:05:23 | 100 | 207,4000 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:14 | 100 | 207,5500 |
26.09.24 16:05:13 | 100 | 207,4650 |
26.09.24 16:05:11 | 111 | 207,4350 |
26.09.24 16:05:11 | 100 | 207,4400 |
26.09.24 16:05:11 | 100 | 207,4200 |