Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:52 | 100 | 208,1458 |
26.09.24 19:53:49 | 245 | 208,1450 |
26.09.24 19:53:44 | 100 | 208,1400 |
26.09.24 19:53:35 | 100 | 208,1700 |
26.09.24 19:53:34 | 100 | 208,1700 |
26.09.24 19:53:34 | 136 | 208,1800 |
26.09.24 19:53:16 | 100 | 208,2600 |
26.09.24 19:53:16 | 100 | 208,2600 |
26.09.24 19:53:16 | 100 | 208,2600 |
26.09.24 19:53:15 | 100 | 208,2500 |
26.09.24 19:53:13 | 100 | 208,2000 |
26.09.24 19:53:09 | 100 | 208,1700 |
26.09.24 19:53:07 | 100 | 208,1900 |
26.09.24 19:53:06 | 100 | 208,1550 |
26.09.24 19:53:06 | 100 | 208,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:05 | 104 | 208,2000 |
26.09.24 19:52:12 | 120 | 208,2700 |
26.09.24 19:52:11 | 200 | 208,2300 |
26.09.24 19:52:11 | 100 | 208,2700 |
26.09.24 19:52:01 | 200 | 208,2200 |
26.09.24 19:51:54 | 214 | 208,2150 |
26.09.24 19:51:53 | 100 | 208,2150 |
26.09.24 19:51:53 | 100 | 208,2100 |
26.09.24 19:51:53 | 100 | 208,2000 |
26.09.24 19:51:53 | 100 | 208,2800 |
26.09.24 19:51:53 | 100 | 208,2800 |
26.09.24 19:51:53 | 100 | 208,2800 |
26.09.24 19:51:53 | 100 | 208,2800 |
26.09.24 19:51:52 | 100 | 208,3100 |
26.09.24 19:51:52 | 237 | 208,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:51 | 149 | 208,3100 |
26.09.24 19:51:50 | 100 | 208,3300 |
26.09.24 19:51:50 | 100 | 208,3300 |
26.09.24 19:51:50 | 100 | 208,3300 |
26.09.24 19:51:50 | 100 | 208,3300 |
26.09.24 19:51:49 | 119 | 208,3650 |
26.09.24 19:51:44 | 100 | 208,3650 |
26.09.24 19:51:42 | 100 | 208,3500 |
26.09.24 19:51:41 | 175 | 208,4000 |
26.09.24 19:51:31 | 150 | 208,3800 |
26.09.24 19:51:20 | 100 | 208,3450 |
26.09.24 19:51:12 | 100 | 208,3450 |
26.09.24 19:50:52 | 100 | 208,3450 |
26.09.24 19:50:27 | 100 | 208,3450 |
26.09.24 19:50:27 | 100 | 208,3450 |