Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:45 | 104 | 208,3900 |
26.09.24 19:43:40 | 150 | 208,4500 |
26.09.24 19:43:35 | 100 | 208,4000 |
26.09.24 19:43:35 | 101 | 208,4000 |
26.09.24 19:43:21 | 100 | 208,3592 |
26.09.24 19:43:21 | 100 | 208,4150 |
26.09.24 19:43:21 | 100 | 208,4150 |
26.09.24 19:43:21 | 100 | 208,4150 |
26.09.24 19:43:21 | 100 | 208,4150 |
26.09.24 19:43:20 | 100 | 208,4150 |
26.09.24 19:43:20 | 100 | 208,4150 |
26.09.24 19:43:20 | 100 | 208,3800 |
26.09.24 19:43:19 | 100 | 208,4150 |
26.09.24 19:43:19 | 100 | 208,4100 |
26.09.24 19:43:19 | 105 | 208,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:23 | 100 | 208,4150 |
26.09.24 19:42:12 | 100 | 208,3600 |
26.09.24 19:42:08 | 100 | 208,3700 |
26.09.24 19:42:08 | 100 | 208,3700 |
26.09.24 19:42:07 | 103 | 208,3950 |
26.09.24 19:42:06 | 115 | 208,3900 |
26.09.24 19:42:06 | 100 | 208,4000 |
26.09.24 19:42:06 | 100 | 208,4100 |
26.09.24 19:42:04 | 100 | 208,4550 |
26.09.24 19:42:00 | 100 | 208,4600 |
26.09.24 19:42:00 | 100 | 208,4600 |
26.09.24 19:42:00 | 100 | 208,4300 |
26.09.24 19:41:58 | 100 | 208,4800 |
26.09.24 19:41:58 | 100 | 208,4600 |
26.09.24 19:41:58 | 100 | 208,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:58 | 1,08 Tsd. | 208,4800 |
26.09.24 19:41:58 | 200 | 208,4750 |
26.09.24 19:41:58 | 100 | 208,4800 |
26.09.24 19:41:45 | 117 | 208,4500 |
26.09.24 19:41:45 | 100 | 208,4500 |
26.09.24 19:41:44 | 133 | 208,4225 |
26.09.24 19:41:44 | 150 | 208,4225 |
26.09.24 19:41:44 | 100 | 208,4250 |
26.09.24 19:41:44 | 100 | 208,4000 |
26.09.24 19:41:24 | 100 | 208,4600 |
26.09.24 19:41:24 | 170 | 208,4400 |
26.09.24 19:41:23 | 100 | 208,4500 |
26.09.24 19:41:23 | 847 | 208,4150 |
26.09.24 19:41:23 | 100 | 208,4300 |
26.09.24 19:41:23 | 101 | 208,4000 |