Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:44 | 100 | 208,2900 |
26.09.24 19:39:44 | 150 | 208,3050 |
26.09.24 19:39:44 | 100 | 208,2900 |
26.09.24 19:39:44 | 100 | 208,3100 |
26.09.24 19:39:44 | 100 | 208,3100 |
26.09.24 19:39:44 | 100 | 208,3000 |
26.09.24 19:39:44 | 150 | 208,2900 |
26.09.24 19:39:44 | 100 | 208,2900 |
26.09.24 19:39:44 | 100 | 208,2900 |
26.09.24 19:39:44 | 276 | 208,2900 |
26.09.24 19:39:44 | 300 | 208,2900 |
26.09.24 19:39:44 | 175 | 208,3000 |
26.09.24 19:39:44 | 133 | 208,3000 |
26.09.24 19:39:44 | 149 | 208,3000 |
26.09.24 19:39:44 | 150 | 208,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:44 | 100 | 208,2900 |
26.09.24 19:39:39 | 100 | 208,3100 |
26.09.24 19:39:39 | 167 | 208,3100 |
26.09.24 19:39:39 | 167 | 208,3100 |
26.09.24 19:39:39 | 100 | 208,3100 |
26.09.24 19:39:39 | 100 | 208,3100 |
26.09.24 19:39:39 | 100 | 208,3100 |
26.09.24 19:39:32 | 150 | 208,3100 |
26.09.24 19:39:29 | 100 | 208,3050 |
26.09.24 19:39:29 | 502 | 208,3050 |
26.09.24 19:39:29 | 233 | 208,3050 |
26.09.24 19:39:29 | 100 | 208,2800 |
26.09.24 19:39:29 | 100 | 208,2800 |
26.09.24 19:39:29 | 100 | 208,2900 |
26.09.24 19:39:29 | 100 | 208,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:29 | 100 | 208,2900 |
26.09.24 19:39:29 | 100 | 208,2900 |
26.09.24 19:39:29 | 167 | 208,3000 |
26.09.24 19:39:29 | 100 | 208,2600 |
26.09.24 19:39:29 | 101 | 208,2400 |
26.09.24 19:39:29 | 104 | 208,2550 |
26.09.24 19:39:29 | 100 | 208,2600 |
26.09.24 19:39:29 | 142 | 208,2800 |
26.09.24 19:39:29 | 104 | 208,2650 |
26.09.24 19:39:29 | 100 | 208,2300 |
26.09.24 19:39:29 | 100 | 208,2800 |
26.09.24 19:39:29 | 134 | 208,2800 |
26.09.24 19:39:29 | 133 | 208,2800 |
26.09.24 19:39:29 | 100 | 208,2700 |
26.09.24 19:39:29 | 104 | 208,2800 |