Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:02 | 100 | 208,2200 |
26.09.24 19:37:34 | 100 | 208,2100 |
26.09.24 19:37:26 | 100 | 208,1900 |
26.09.24 19:37:26 | 113 | 208,2200 |
26.09.24 19:37:26 | 100 | 208,2100 |
26.09.24 19:37:26 | 100 | 208,2100 |
26.09.24 19:37:26 | 175 | 208,2000 |
26.09.24 19:37:26 | 100 | 208,1900 |
26.09.24 19:37:04 | 100 | 208,1200 |
26.09.24 19:37:04 | 100 | 208,1300 |
26.09.24 19:37:02 | 100 | 208,1450 |
26.09.24 19:37:02 | 109 | 208,1600 |
26.09.24 19:37:02 | 100 | 208,1450 |
26.09.24 19:37:01 | 100 | 208,1400 |
26.09.24 19:37:01 | 100 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:01 | 100 | 208,1600 |
26.09.24 19:36:55 | 100 | 208,2100 |
26.09.24 19:36:55 | 112 | 208,2200 |
26.09.24 19:36:55 | 112 | 208,2200 |
26.09.24 19:36:54 | 100 | 208,2300 |
26.09.24 19:36:54 | 148 | 208,2400 |
26.09.24 19:36:54 | 117 | 208,3300 |
26.09.24 19:36:54 | 150 | 208,3300 |
26.09.24 19:36:54 | 100 | 208,3200 |
26.09.24 19:36:20 | 100 | 208,2900 |
26.09.24 19:36:13 | 100 | 208,2900 |
26.09.24 19:36:12 | 124 | 208,2500 |
26.09.24 19:36:12 | 100 | 208,2500 |
26.09.24 19:36:06 | 100 | 208,1800 |
26.09.24 19:36:05 | 124 | 208,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:03 | 100 | 208,2150 |
26.09.24 19:36:02 | 124 | 208,2200 |
26.09.24 19:36:00 | 124 | 208,2500 |
26.09.24 19:35:58 | 124 | 208,2400 |
26.09.24 19:35:53 | 112 | 208,2800 |
26.09.24 19:35:48 | 100 | 208,2150 |
26.09.24 19:35:33 | 200 | 208,2500 |
26.09.24 19:35:28 | 100 | 208,1700 |
26.09.24 19:35:28 | 140 | 208,1700 |
26.09.24 19:35:19 | 100 | 208,1400 |
26.09.24 19:35:19 | 100 | 208,1400 |
26.09.24 19:35:19 | 175 | 208,1300 |
26.09.24 19:35:19 | 167 | 208,1300 |
26.09.24 19:35:15 | 100 | 208,0950 |
26.09.24 19:34:48 | 100 | 208,0796 |