Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:18 | 100 | 207,8200 |
26.09.24 19:28:18 | 100 | 207,8200 |
26.09.24 19:28:18 | 100 | 207,8200 |
26.09.24 19:28:18 | 100 | 207,8200 |
26.09.24 19:28:03 | 100 | 207,7800 |
26.09.24 19:27:59 | 100 | 207,7700 |
26.09.24 19:27:50 | 100 | 207,8000 |
26.09.24 19:27:25 | 100 | 207,7750 |
26.09.24 19:27:21 | 100 | 207,7400 |
26.09.24 19:27:17 | 100 | 207,7600 |
26.09.24 19:27:00 | 225 | 207,6800 |
26.09.24 19:27:00 | 100 | 207,6700 |
26.09.24 19:27:00 | 100 | 207,6600 |
26.09.24 19:27:00 | 100 | 207,6600 |
26.09.24 19:27:00 | 100 | 207,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:00 | 100 | 207,6400 |
26.09.24 19:26:48 | 100 | 207,5800 |
26.09.24 19:26:48 | 100 | 207,5800 |
26.09.24 19:26:48 | 100 | 207,5800 |
26.09.24 19:26:48 | 100 | 207,6150 |
26.09.24 19:26:48 | 100 | 207,6125 |
26.09.24 19:26:48 | 100 | 207,5900 |
26.09.24 19:26:48 | 100 | 207,5900 |
26.09.24 19:26:48 | 100 | 207,5900 |
26.09.24 19:26:44 | 165 | 207,6200 |
26.09.24 19:26:36 | 100 | 207,6500 |
26.09.24 19:26:18 | 100 | 207,6250 |
26.09.24 19:26:10 | 110 | 207,6498 |
26.09.24 19:26:06 | 175 | 207,6500 |
26.09.24 19:26:00 | 100 | 207,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:59 | 106 | 207,5700 |
26.09.24 19:25:58 | 100 | 207,5900 |
26.09.24 19:25:58 | 100 | 207,5700 |
26.09.24 19:25:50 | 100 | 207,6000 |
26.09.24 19:25:48 | 100 | 207,6000 |
26.09.24 19:25:43 | 100 | 207,6000 |
26.09.24 19:25:37 | 100 | 207,6100 |
26.09.24 19:25:33 | 100 | 207,6250 |
26.09.24 19:25:27 | 100 | 207,6100 |
26.09.24 19:25:18 | 100 | 207,5900 |
26.09.24 19:25:17 | 100 | 207,5700 |
26.09.24 19:25:02 | 100 | 207,5700 |
26.09.24 19:24:55 | 100 | 207,5650 |
26.09.24 19:24:49 | 100 | 207,5700 |
26.09.24 19:24:46 | 100 | 207,5800 |