Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:45 | 100 | 207,5300 |
26.09.24 19:24:45 | 100 | 207,5400 |
26.09.24 19:24:42 | 100 | 207,5300 |
26.09.24 19:24:42 | 124 | 207,5200 |
26.09.24 19:24:37 | 124 | 207,4800 |
26.09.24 19:24:37 | 100 | 207,4900 |
26.09.24 19:24:37 | 100 | 207,4900 |
26.09.24 19:24:35 | 100 | 207,4900 |
26.09.24 19:24:35 | 100 | 207,4900 |
26.09.24 19:24:35 | 100 | 207,4900 |
26.09.24 19:24:34 | 257 | 207,4950 |
26.09.24 19:24:34 | 100 | 207,4950 |
26.09.24 19:24:34 | 100 | 207,4950 |
26.09.24 19:24:34 | 100 | 207,4950 |
26.09.24 19:24:34 | 100 | 207,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:34 | 175 | 207,5000 |
26.09.24 19:24:34 | 100 | 207,5000 |
26.09.24 19:24:30 | 100 | 207,5100 |
26.09.24 19:24:30 | 100 | 207,5300 |
26.09.24 19:24:25 | 124 | 207,5100 |
26.09.24 19:24:23 | 100 | 207,5100 |
26.09.24 19:24:13 | 100 | 207,5200 |
26.09.24 19:24:06 | 100 | 207,5300 |
26.09.24 19:24:06 | 100 | 207,5000 |
26.09.24 19:24:05 | 100 | 207,4900 |
26.09.24 19:24:04 | 100 | 207,4900 |
26.09.24 19:24:04 | 100 | 207,4900 |
26.09.24 19:23:59 | 100 | 207,5000 |
26.09.24 19:23:46 | 100 | 207,5300 |
26.09.24 19:23:46 | 100 | 207,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:46 | 100 | 207,5300 |
26.09.24 19:23:46 | 100 | 207,5400 |
26.09.24 19:23:46 | 100 | 207,5400 |
26.09.24 19:23:46 | 100 | 207,5400 |
26.09.24 19:23:46 | 100 | 207,5400 |
26.09.24 19:23:45 | 100 | 207,5500 |
26.09.24 19:23:45 | 100 | 207,5600 |
26.09.24 19:23:45 | 100 | 207,5600 |
26.09.24 19:23:41 | 100 | 207,5500 |
26.09.24 19:23:41 | 100 | 207,5600 |
26.09.24 19:23:41 | 136 | 207,5600 |
26.09.24 19:23:41 | 100 | 207,5600 |
26.09.24 19:23:41 | 100 | 207,5600 |
26.09.24 19:23:34 | 100 | 207,5600 |
26.09.24 19:23:20 | 124 | 207,5400 |