Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:19 | 100 | 207,5200 |
26.09.24 19:23:05 | 100 | 207,5300 |
26.09.24 19:23:05 | 100 | 207,5200 |
26.09.24 19:22:45 | 100 | 207,6200 |
26.09.24 19:22:42 | 100 | 207,5500 |
26.09.24 19:22:35 | 100 | 207,5850 |
26.09.24 19:22:32 | 616 | 207,4955 |
26.09.24 19:22:31 | 100 | 207,5800 |
26.09.24 19:22:26 | 200 | 207,5000 |
26.09.24 19:22:26 | 100 | 207,5000 |
26.09.24 19:22:26 | 100 | 207,4900 |
26.09.24 19:22:15 | 100 | 207,3900 |
26.09.24 19:21:59 | 100 | 207,3600 |
26.09.24 19:21:57 | 100 | 207,3610 |
26.09.24 19:21:57 | 100 | 207,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:57 | 100 | 207,3650 |
26.09.24 19:21:56 | 100 | 207,3500 |
26.09.24 19:21:56 | 100 | 207,3400 |
26.09.24 19:21:56 | 100 | 207,3600 |
26.09.24 19:21:56 | 100 | 207,3600 |
26.09.24 19:21:56 | 100 | 207,3700 |
26.09.24 19:21:56 | 100 | 207,3950 |
26.09.24 19:21:56 | 100 | 207,3700 |
26.09.24 19:21:50 | 100 | 207,4400 |
26.09.24 19:21:25 | 175 | 207,3944 |
26.09.24 19:21:24 | 122 | 207,4053 |
26.09.24 19:21:03 | 100 | 207,4200 |
26.09.24 19:20:55 | 100 | 207,3800 |
26.09.24 19:20:55 | 100 | 207,3750 |
26.09.24 19:20:55 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:48 | 100 | 207,3750 |
26.09.24 19:20:46 | 236 | 207,3915 |
26.09.24 19:20:46 | 100 | 207,3700 |
26.09.24 19:20:44 | 100 | 207,3100 |
26.09.24 19:20:43 | 100 | 207,2200 |
26.09.24 19:20:43 | 114 | 207,2400 |
26.09.24 19:20:40 | 192 | 207,1920 |
26.09.24 19:20:38 | 100 | 207,2200 |
26.09.24 19:20:38 | 100 | 207,2100 |
26.09.24 19:20:38 | 100 | 207,2100 |
26.09.24 19:20:37 | 100 | 207,2000 |
26.09.24 19:20:37 | 100 | 207,2000 |
26.09.24 19:20:19 | 100 | 207,1500 |
26.09.24 19:20:13 | 100 | 207,1400 |
26.09.24 19:20:04 | 100 | 207,1800 |