Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:58 | 100 | 207,6400 |
26.09.24 19:11:53 | 100 | 207,6150 |
26.09.24 19:11:50 | 206 | 207,6592 |
26.09.24 19:11:43 | 100 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6600 |
26.09.24 19:11:43 | 300 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6400 |
26.09.24 19:11:43 | 100 | 207,6450 |
26.09.24 19:11:43 | 200 | 207,6450 |
26.09.24 19:11:43 | 100 | 207,6625 |
26.09.24 19:11:39 | 100 | 207,6950 |
26.09.24 19:11:38 | 100 | 207,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:37 | 100 | 207,6900 |
26.09.24 19:11:37 | 100 | 207,6900 |
26.09.24 19:11:37 | 100 | 207,6900 |
26.09.24 19:11:37 | 100 | 207,6700 |
26.09.24 19:11:26 | 100 | 207,6400 |
26.09.24 19:11:25 | 100 | 207,6300 |
26.09.24 19:11:25 | 100 | 207,6300 |
26.09.24 19:11:25 | 100 | 207,6350 |
26.09.24 19:11:25 | 100 | 207,6300 |
26.09.24 19:11:12 | 100 | 207,6350 |
26.09.24 19:11:12 | 100 | 207,6325 |
26.09.24 19:11:12 | 100 | 207,6350 |
26.09.24 19:11:11 | 174 | 207,6100 |
26.09.24 19:11:05 | 175 | 207,5800 |
26.09.24 19:11:03 | 100 | 207,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:03 | 100 | 207,5800 |
26.09.24 19:11:03 | 100 | 207,5800 |
26.09.24 19:10:58 | 100 | 207,6350 |
26.09.24 19:10:57 | 100 | 207,6300 |
26.09.24 19:10:57 | 100 | 207,6350 |
26.09.24 19:10:42 | 100 | 207,6300 |
26.09.24 19:10:33 | 100 | 207,6200 |
26.09.24 19:10:32 | 100 | 207,6000 |
26.09.24 19:10:32 | 100 | 207,6350 |
26.09.24 19:10:32 | 100 | 207,6000 |
26.09.24 19:10:32 | 100 | 207,6000 |
26.09.24 19:10:32 | 100 | 207,6000 |
26.09.24 19:10:32 | 150 | 207,6050 |
26.09.24 19:10:32 | 133 | 207,6050 |
26.09.24 19:10:32 | 167 | 207,6100 |