Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:25 | 100 | 207,6300 |
26.09.24 19:10:25 | 100 | 207,6300 |
26.09.24 19:10:21 | 100 | 207,6150 |
26.09.24 19:10:21 | 100 | 207,6000 |
26.09.24 19:10:18 | 175 | 207,5525 |
26.09.24 19:10:18 | 150 | 207,5475 |
26.09.24 19:10:18 | 100 | 207,5400 |
26.09.24 19:10:10 | 100 | 207,5400 |
26.09.24 19:10:09 | 100 | 207,4950 |
26.09.24 19:10:00 | 100 | 207,5300 |
26.09.24 19:09:58 | 100 | 207,5000 |
26.09.24 19:09:51 | 100 | 207,4700 |
26.09.24 19:09:49 | 100 | 207,4400 |
26.09.24 19:09:47 | 100 | 207,4100 |
26.09.24 19:09:44 | 100 | 207,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:36 | 100 | 207,5500 |
26.09.24 19:09:20 | 100 | 207,6250 |
26.09.24 19:09:17 | 100 | 207,6300 |
26.09.24 19:09:10 | 100 | 207,6025 |
26.09.24 19:09:06 | 100 | 207,6100 |
26.09.24 19:09:04 | 100 | 207,6050 |
26.09.24 19:08:56 | 170 | 207,5987 |
26.09.24 19:08:50 | 100 | 207,6200 |
26.09.24 19:08:49 | 100 | 207,6450 |
26.09.24 19:08:20 | 100 | 207,6200 |
26.09.24 19:08:19 | 100 | 207,6350 |
26.09.24 19:08:19 | 2,09 Tsd. | 207,6300 |
26.09.24 19:08:19 | 100 | 207,6200 |
26.09.24 19:07:32 | 100 | 207,5250 |
26.09.24 19:06:43 | 100 | 207,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:41 | 100 | 207,5100 |
26.09.24 19:06:41 | 100 | 207,5200 |
26.09.24 19:06:41 | 100 | 207,5200 |
26.09.24 19:06:39 | 100 | 207,5200 |
26.09.24 19:06:39 | 100 | 207,5200 |
26.09.24 19:06:39 | 181 | 207,5200 |
26.09.24 19:06:39 | 100 | 207,5200 |
26.09.24 19:06:22 | 100 | 207,5200 |
26.09.24 19:06:22 | 100 | 207,5300 |
26.09.24 19:06:16 | 110 | 207,5650 |
26.09.24 19:06:15 | 100 | 207,5650 |
26.09.24 19:06:14 | 100 | 207,6200 |
26.09.24 19:06:14 | 100 | 207,6550 |
26.09.24 19:06:11 | 100 | 207,6600 |
26.09.24 19:06:11 | 100 | 207,6900 |