Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:46 | 100 | 207,5500 |
26.09.24 19:01:46 | 100 | 207,5600 |
26.09.24 19:01:46 | 100 | 207,5800 |
26.09.24 19:01:46 | 100 | 207,5800 |
26.09.24 19:01:43 | 100 | 207,6500 |
26.09.24 19:01:42 | 100 | 207,6500 |
26.09.24 19:01:42 | 100 | 207,6800 |
26.09.24 19:01:11 | 100 | 207,6400 |
26.09.24 19:01:01 | 100 | 207,6300 |
26.09.24 19:00:50 | 100 | 207,6900 |
26.09.24 19:00:32 | 100 | 207,5850 |
26.09.24 19:00:22 | 100 | 207,5900 |
26.09.24 19:00:22 | 143 | 207,6000 |
26.09.24 19:00:21 | 100 | 207,6250 |
26.09.24 19:00:19 | 119 | 207,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:19 | 100 | 207,6000 |
26.09.24 19:00:18 | 100 | 207,5900 |
26.09.24 18:59:46 | 100 | 207,6350 |
26.09.24 18:59:46 | 106 | 207,6700 |
26.09.24 18:59:37 | 100 | 207,6800 |
26.09.24 18:59:29 | 100 | 207,6200 |
26.09.24 18:59:14 | 100 | 207,5750 |
26.09.24 18:58:59 | 100 | 207,5900 |
26.09.24 18:58:58 | 100 | 207,5700 |
26.09.24 18:58:56 | 100 | 207,5700 |
26.09.24 18:58:54 | 100 | 207,5700 |
26.09.24 18:58:54 | 100 | 207,5600 |
26.09.24 18:58:52 | 100 | 207,5850 |
26.09.24 18:58:51 | 100 | 207,6100 |
26.09.24 18:58:42 | 168 | 207,6314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:24 | 108 | 207,6100 |
26.09.24 18:58:24 | 100 | 207,6100 |
26.09.24 18:58:23 | 100 | 207,5700 |
26.09.24 18:58:17 | 100 | 207,5650 |
26.09.24 18:58:17 | 250 | 207,5982 |
26.09.24 18:58:16 | 100 | 207,5725 |
26.09.24 18:58:11 | 100 | 207,5200 |
26.09.24 18:58:02 | 120 | 207,5400 |
26.09.24 18:58:00 | 120 | 207,5400 |
26.09.24 18:57:59 | 100 | 207,5500 |
26.09.24 18:57:58 | 100 | 207,5600 |
26.09.24 18:57:55 | 120 | 207,5600 |
26.09.24 18:57:55 | 100 | 207,5600 |
26.09.24 18:57:55 | 100 | 207,5500 |
26.09.24 18:57:53 | 100 | 207,5650 |