Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:00 | 100 | 207,5900 |
26.09.24 18:50:00 | 100 | 207,5900 |
26.09.24 18:50:00 | 101 | 207,6300 |
26.09.24 18:50:00 | 100 | 207,6200 |
26.09.24 18:50:00 | 100 | 207,6200 |
26.09.24 18:50:00 | 100 | 207,6200 |
26.09.24 18:50:00 | 100 | 207,6200 |
26.09.24 18:49:56 | 100 | 207,6550 |
26.09.24 18:49:52 | 100 | 207,6400 |
26.09.24 18:49:47 | 100 | 207,6550 |
26.09.24 18:49:35 | 100 | 207,6750 |
26.09.24 18:49:34 | 100 | 207,6500 |
26.09.24 18:49:34 | 100 | 207,6500 |
26.09.24 18:49:34 | 100 | 207,6500 |
26.09.24 18:49:34 | 109 | 207,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:34 | 100 | 207,6700 |
26.09.24 18:49:17 | 100 | 207,6585 |
26.09.24 18:48:36 | 100 | 207,7000 |
26.09.24 18:48:30 | 100 | 207,6550 |
26.09.24 18:48:14 | 100 | 207,6800 |
26.09.24 18:48:13 | 100 | 207,6900 |
26.09.24 18:48:13 | 167 | 207,6800 |
26.09.24 18:48:13 | 100 | 207,6800 |
26.09.24 18:47:49 | 100 | 207,7000 |
26.09.24 18:47:48 | 100 | 207,6500 |
26.09.24 18:47:33 | 100 | 207,6500 |
26.09.24 18:47:33 | 100 | 207,6500 |
26.09.24 18:47:33 | 100 | 207,6500 |
26.09.24 18:47:30 | 100 | 207,6750 |
26.09.24 18:47:22 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:11 | 100 | 207,6200 |
26.09.24 18:47:11 | 100 | 207,6000 |
26.09.24 18:47:02 | 100 | 207,6400 |
26.09.24 18:46:59 | 100 | 207,6100 |
26.09.24 18:46:59 | 100 | 207,6100 |
26.09.24 18:46:59 | 100 | 207,6050 |
26.09.24 18:46:59 | 100 | 207,6100 |
26.09.24 18:46:54 | 100 | 207,6300 |
26.09.24 18:46:54 | 100 | 207,6300 |
26.09.24 18:46:54 | 143 | 207,6400 |
26.09.24 18:46:13 | 100 | 207,6600 |
26.09.24 18:46:02 | 155 | 207,6100 |
26.09.24 18:46:00 | 167 | 207,6300 |
26.09.24 18:45:51 | 100 | 207,6300 |
26.09.24 18:45:39 | 100 | 207,6525 |