Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | 126 | 207,4900 |
26.09.24 18:40:28 | 100 | 207,5500 |
26.09.24 18:40:22 | 100 | 207,4700 |
26.09.24 18:40:19 | 100 | 207,5050 |
26.09.24 18:40:16 | 100 | 207,4700 |
26.09.24 18:40:16 | 100 | 207,4700 |
26.09.24 18:40:16 | 100 | 207,4700 |
26.09.24 18:40:16 | 100 | 207,4700 |
26.09.24 18:40:16 | 100 | 207,4800 |
26.09.24 18:40:12 | 100 | 207,5500 |
26.09.24 18:40:11 | 118 | 207,5450 |
26.09.24 18:40:10 | 100 | 207,5450 |
26.09.24 18:40:10 | 100 | 207,5600 |
26.09.24 18:40:10 | 100 | 207,5700 |
26.09.24 18:40:04 | 100 | 207,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:04 | 107 | 207,5900 |
26.09.24 18:39:34 | 100 | 207,5800 |
26.09.24 18:39:28 | 100 | 207,5600 |
26.09.24 18:39:28 | 100 | 207,5500 |
26.09.24 18:39:26 | 104 | 207,5600 |
26.09.24 18:39:26 | 100 | 207,5600 |
26.09.24 18:39:21 | 100 | 207,5800 |
26.09.24 18:39:13 | 100 | 207,5200 |
26.09.24 18:39:08 | 100 | 207,5000 |
26.09.24 18:39:08 | 100 | 207,4700 |
26.09.24 18:38:41 | 100 | 207,4600 |
26.09.24 18:38:23 | 150 | 207,3900 |
26.09.24 18:38:23 | 100 | 207,3900 |
26.09.24 18:37:58 | 100 | 207,3800 |
26.09.24 18:37:56 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:52 | 100 | 207,3300 |
26.09.24 18:37:38 | 100 | 207,3100 |
26.09.24 18:37:38 | 100 | 207,2900 |
26.09.24 18:37:38 | 100 | 207,3100 |
26.09.24 18:37:38 | 100 | 207,2800 |
26.09.24 18:37:38 | 100 | 207,2900 |
26.09.24 18:37:38 | 100 | 207,2750 |
26.09.24 18:37:38 | 100 | 207,2500 |
26.09.24 18:37:38 | 100 | 207,2500 |
26.09.24 18:37:31 | 100 | 207,2675 |
26.09.24 18:37:31 | 100 | 207,2400 |
26.09.24 18:37:28 | 100 | 207,2850 |
26.09.24 18:37:27 | 100 | 207,2400 |
26.09.24 18:37:27 | 100 | 207,2350 |
26.09.24 18:37:26 | 100 | 207,2400 |