Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:04 | 100 | 207,2200 |
26.09.24 18:31:04 | 155 | 207,2300 |
26.09.24 18:30:58 | 175 | 207,2400 |
26.09.24 18:30:48 | 101 | 207,3000 |
26.09.24 18:30:44 | 134 | 207,2600 |
26.09.24 18:30:33 | 100 | 207,2600 |
26.09.24 18:30:20 | 100 | 207,3000 |
26.09.24 18:30:20 | 100 | 207,3100 |
26.09.24 18:30:20 | 100 | 207,3000 |
26.09.24 18:30:20 | 100 | 207,2950 |
26.09.24 18:30:20 | 100 | 207,3100 |
26.09.24 18:30:20 | 100 | 207,3000 |
26.09.24 18:30:20 | 100 | 207,3100 |
26.09.24 18:30:20 | 100 | 207,3100 |
26.09.24 18:30:20 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:20 | 100 | 207,3100 |
26.09.24 18:30:11 | 100 | 207,2500 |
26.09.24 18:30:02 | 175 | 207,2800 |
26.09.24 18:29:54 | 100 | 207,2900 |
26.09.24 18:29:49 | 100 | 207,2900 |
26.09.24 18:29:43 | 152 | 207,3100 |
26.09.24 18:29:43 | 100 | 207,3200 |
26.09.24 18:29:34 | 100 | 207,4100 |
26.09.24 18:29:04 | 100 | 207,4150 |
26.09.24 18:29:00 | 142 | 207,4400 |
26.09.24 18:29:00 | 100 | 207,4500 |
26.09.24 18:29:00 | 100 | 207,4500 |
26.09.24 18:29:00 | 140 | 207,4600 |
26.09.24 18:29:00 | 100 | 207,5150 |
26.09.24 18:28:30 | 100 | 207,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:14 | 100 | 207,5300 |
26.09.24 18:28:11 | 100 | 207,4800 |
26.09.24 18:28:03 | 100 | 207,5100 |
26.09.24 18:28:03 | 100 | 207,5100 |
26.09.24 18:27:49 | 100 | 207,5100 |
26.09.24 18:27:49 | 100 | 207,5200 |
26.09.24 18:27:49 | 100 | 207,5300 |
26.09.24 18:27:49 | 100 | 207,5300 |
26.09.24 18:27:09 | 100 | 207,6100 |
26.09.24 18:27:03 | 100 | 207,5100 |
26.09.24 18:27:03 | 100 | 207,5000 |
26.09.24 18:26:58 | 193 | 207,4500 |
26.09.24 18:26:58 | 121 | 207,4800 |
26.09.24 18:26:57 | 100 | 207,4600 |
26.09.24 18:26:42 | 100 | 207,4000 |