Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:32 | 100 | 207,2400 |
26.09.24 18:23:24 | 100 | 207,3000 |
26.09.24 18:23:24 | 100 | 207,3000 |
26.09.24 18:23:24 | 106 | 207,3100 |
26.09.24 18:23:10 | 100 | 207,3000 |
26.09.24 18:23:10 | 111 | 207,3100 |
26.09.24 18:22:57 | 456 | 207,3700 |
26.09.24 18:22:11 | 284 | 207,3215 |
26.09.24 18:22:01 | 100 | 207,3000 |
26.09.24 18:22:00 | 120 | 207,3100 |
26.09.24 18:22:00 | 120 | 207,3100 |
26.09.24 18:21:56 | 100 | 207,3500 |
26.09.24 18:21:45 | 100 | 207,3700 |
26.09.24 18:21:45 | 100 | 207,3700 |
26.09.24 18:21:45 | 228 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:44 | 100 | 207,3700 |
26.09.24 18:21:44 | 115 | 207,3800 |
26.09.24 18:21:44 | 133 | 207,3800 |
26.09.24 18:21:28 | 100 | 207,4600 |
26.09.24 18:21:28 | 100 | 207,4600 |
26.09.24 18:21:18 | 120 | 207,5000 |
26.09.24 18:21:14 | 145 | 207,4400 |
26.09.24 18:21:14 | 100 | 207,5082 |
26.09.24 18:20:57 | 100 | 207,5400 |
26.09.24 18:20:57 | 100 | 207,5200 |
26.09.24 18:20:57 | 100 | 207,5500 |
26.09.24 18:20:57 | 120 | 207,5500 |
26.09.24 18:20:32 | 100 | 207,4700 |
26.09.24 18:20:32 | 100 | 207,4700 |
26.09.24 18:20:12 | 100 | 207,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:12 | 151 | 207,5400 |
26.09.24 18:20:10 | 100 | 207,5100 |
26.09.24 18:20:08 | 100 | 207,5000 |
26.09.24 18:20:04 | 100 | 207,4900 |
26.09.24 18:20:02 | 100 | 207,5200 |
26.09.24 18:20:00 | 100 | 207,5100 |
26.09.24 18:19:58 | 100 | 207,5200 |
26.09.24 18:19:56 | 100 | 207,5500 |
26.09.24 18:19:54 | 211 | 207,5420 |
26.09.24 18:19:51 | 100 | 207,5900 |
26.09.24 18:19:50 | 100 | 207,5900 |
26.09.24 18:19:48 | 100 | 207,6100 |
26.09.24 18:19:47 | 100 | 207,6200 |
26.09.24 18:19:45 | 100 | 207,5700 |
26.09.24 18:19:45 | 100 | 207,5700 |