Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:45 | 100 | 207,6000 |
26.09.24 18:19:35 | 100 | 207,6200 |
26.09.24 18:19:35 | 100 | 207,6200 |
26.09.24 18:19:35 | 100 | 207,6200 |
26.09.24 18:19:35 | 100 | 207,6200 |
26.09.24 18:19:35 | 100 | 207,6200 |
26.09.24 18:19:34 | 100 | 207,5900 |
26.09.24 18:19:28 | 300 | 207,5201 |
26.09.24 18:19:26 | 100 | 207,6200 |
26.09.24 18:19:26 | 100 | 207,6200 |
26.09.24 18:19:26 | 100 | 207,6200 |
26.09.24 18:19:25 | 100 | 207,6400 |
26.09.24 18:19:24 | 100 | 207,6900 |
26.09.24 18:18:57 | 100 | 207,7200 |
26.09.24 18:18:52 | 189 | 207,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:47 | 167 | 207,7300 |
26.09.24 18:18:41 | 100 | 207,7000 |
26.09.24 18:18:41 | 100 | 207,7100 |
26.09.24 18:18:41 | 100 | 207,7100 |
26.09.24 18:18:41 | 100 | 207,7200 |
26.09.24 18:18:40 | 100 | 207,7550 |
26.09.24 18:18:40 | 175 | 207,7550 |
26.09.24 18:18:40 | 100 | 207,7600 |
26.09.24 18:18:35 | 100 | 207,7500 |
26.09.24 18:18:34 | 100 | 207,7800 |
26.09.24 18:18:30 | 100 | 207,7500 |
26.09.24 18:18:15 | 100 | 207,7450 |
26.09.24 18:18:14 | 100 | 207,7400 |
26.09.24 18:18:07 | 100 | 207,7000 |
26.09.24 18:18:02 | 100 | 207,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:55 | 100 | 207,6900 |
26.09.24 18:17:53 | 100 | 207,6900 |
26.09.24 18:17:22 | 100 | 207,6450 |
26.09.24 18:17:14 | 130 | 207,6650 |
26.09.24 18:17:14 | 147 | 207,6600 |
26.09.24 18:17:10 | 100 | 207,7200 |
26.09.24 18:17:10 | 100 | 207,7300 |
26.09.24 18:17:10 | 100 | 207,7400 |
26.09.24 18:17:10 | 100 | 207,7500 |
26.09.24 18:17:00 | 100 | 207,7700 |
26.09.24 18:16:59 | 100 | 207,7550 |
26.09.24 18:16:55 | 154 | 207,7700 |
26.09.24 18:16:55 | 100 | 207,7800 |
26.09.24 18:16:46 | 100 | 207,8500 |
26.09.24 18:16:46 | 100 | 207,8200 |