Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:45 | 100 | 207,1900 |
26.09.24 18:34:45 | 100 | 207,2000 |
26.09.24 18:34:45 | 100 | 207,2000 |
26.09.24 18:34:45 | 100 | 207,2000 |
26.09.24 18:34:45 | 100 | 207,2000 |
26.09.24 18:34:43 | 200 | 207,2000 |
26.09.24 18:34:43 | 100 | 207,2400 |
26.09.24 18:34:39 | 200 | 207,2500 |
26.09.24 18:34:38 | 137 | 207,2303 |
26.09.24 18:34:38 | 100 | 207,2200 |
26.09.24 18:34:38 | 100 | 207,2100 |
26.09.24 18:34:37 | 100 | 207,1900 |
26.09.24 18:34:37 | 148 | 207,1577 |
26.09.24 18:34:37 | 100 | 207,1700 |
26.09.24 18:34:37 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:37 | 100 | 207,1800 |
26.09.24 18:34:37 | 100 | 207,1800 |
26.09.24 18:34:37 | 100 | 207,1900 |
26.09.24 18:34:36 | 100 | 207,2150 |
26.09.24 18:34:14 | 100 | 207,1900 |
26.09.24 18:34:14 | 100 | 207,2000 |
26.09.24 18:34:05 | 100 | 207,1000 |
26.09.24 18:33:54 | 100 | 207,0800 |
26.09.24 18:33:47 | 100 | 207,1300 |
26.09.24 18:33:38 | 100 | 207,1800 |
26.09.24 18:33:27 | 100 | 207,1500 |
26.09.24 18:33:20 | 100 | 207,2350 |
26.09.24 18:33:20 | 100 | 207,2300 |
26.09.24 18:33:20 | 100 | 207,2400 |
26.09.24 18:33:20 | 148 | 207,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:44 | 100 | 207,2900 |
26.09.24 18:32:35 | 100 | 207,2800 |
26.09.24 18:32:24 | 236 | 207,2400 |
26.09.24 18:32:02 | 100 | 207,1600 |
26.09.24 18:32:02 | 100 | 207,1800 |
26.09.24 18:31:47 | 100 | 207,2100 |
26.09.24 18:31:47 | 100 | 207,2000 |
26.09.24 18:31:30 | 100 | 207,1750 |
26.09.24 18:31:30 | 101 | 207,2000 |
26.09.24 18:31:25 | 100 | 207,2700 |
26.09.24 18:31:25 | 100 | 207,2700 |
26.09.24 18:31:05 | 100 | 207,2300 |
26.09.24 18:31:04 | 100 | 207,1750 |
26.09.24 18:31:04 | 175 | 207,2200 |
26.09.24 18:31:04 | 100 | 207,2200 |