Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:26 | 100 | 207,2300 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:26 | 100 | 207,2200 |
26.09.24 18:37:21 | 167 | 207,2000 |
26.09.24 18:37:21 | 100 | 207,2100 |
26.09.24 18:37:21 | 100 | 207,2000 |
26.09.24 18:37:21 | 133 | 207,1900 |
26.09.24 18:37:21 | 102 | 207,2000 |
26.09.24 18:37:21 | 100 | 207,1700 |
26.09.24 18:37:19 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:46 | 100 | 207,2200 |
26.09.24 18:36:29 | 100 | 207,2200 |
26.09.24 18:36:29 | 100 | 207,2200 |
26.09.24 18:36:29 | 100 | 207,2300 |
26.09.24 18:36:12 | 100 | 207,3000 |
26.09.24 18:36:11 | 100 | 207,3200 |
26.09.24 18:36:06 | 100 | 207,3100 |
26.09.24 18:35:56 | 100 | 207,2900 |
26.09.24 18:35:55 | 100 | 207,3100 |
26.09.24 18:35:55 | 109 | 207,3100 |
26.09.24 18:35:55 | 100 | 207,3100 |
26.09.24 18:35:55 | 199 | 207,3100 |
26.09.24 18:35:55 | 100 | 207,3100 |
26.09.24 18:35:55 | 100 | 207,3100 |
26.09.24 18:35:55 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:55 | 100 | 207,3000 |
26.09.24 18:35:48 | 102 | 207,2600 |
26.09.24 18:35:42 | 100 | 207,2550 |
26.09.24 18:35:30 | 100 | 207,2650 |
26.09.24 18:35:15 | 100 | 207,1600 |
26.09.24 18:35:15 | 427 | 207,1252 |
26.09.24 18:34:59 | 100 | 207,1200 |
26.09.24 18:34:59 | 150 | 207,1200 |
26.09.24 18:34:59 | 133 | 207,1300 |
26.09.24 18:34:59 | 150 | 207,1300 |
26.09.24 18:34:59 | 100 | 207,1300 |
26.09.24 18:34:59 | 133 | 207,1400 |
26.09.24 18:34:59 | 167 | 207,1200 |
26.09.24 18:34:59 | 150 | 207,1300 |
26.09.24 18:34:59 | 133 | 207,1400 |