Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:37 | 100 | 207,6950 |
26.09.24 18:54:33 | 100 | 207,6950 |
26.09.24 18:54:32 | 100 | 207,6950 |
26.09.24 18:54:31 | 100 | 207,7000 |
26.09.24 18:54:20 | 100 | 207,6400 |
26.09.24 18:54:20 | 100 | 207,6400 |
26.09.24 18:53:34 | 100 | 207,6450 |
26.09.24 18:53:23 | 100 | 207,6450 |
26.09.24 18:53:18 | 100 | 207,6300 |
26.09.24 18:53:18 | 100 | 207,6450 |
26.09.24 18:53:18 | 100 | 207,6300 |
26.09.24 18:53:18 | 100 | 207,6300 |
26.09.24 18:53:02 | 100 | 207,6950 |
26.09.24 18:52:50 | 100 | 207,6750 |
26.09.24 18:52:50 | 100 | 207,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:39 | 100 | 207,7200 |
26.09.24 18:52:39 | 100 | 207,7300 |
26.09.24 18:52:39 | 100 | 207,7300 |
26.09.24 18:52:38 | 101 | 207,7650 |
26.09.24 18:52:32 | 100 | 207,7650 |
26.09.24 18:52:15 | 100 | 207,8100 |
26.09.24 18:52:06 | 100 | 207,7600 |
26.09.24 18:52:06 | 100 | 207,7600 |
26.09.24 18:52:06 | 100 | 207,7600 |
26.09.24 18:52:06 | 100 | 207,7600 |
26.09.24 18:51:20 | 100 | 207,7200 |
26.09.24 18:51:17 | 100 | 207,7200 |
26.09.24 18:51:15 | 100 | 207,6750 |
26.09.24 18:51:15 | 100 | 207,6800 |
26.09.24 18:51:02 | 100 | 207,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:59 | 100 | 207,6400 |
26.09.24 18:50:59 | 100 | 207,6400 |
26.09.24 18:50:56 | 100 | 207,6400 |
26.09.24 18:50:56 | 100 | 207,6300 |
26.09.24 18:50:35 | 100 | 207,6200 |
26.09.24 18:50:35 | 100 | 207,6100 |
26.09.24 18:50:30 | 169 | 207,6100 |
26.09.24 18:50:24 | 100 | 207,5700 |
26.09.24 18:50:24 | 100 | 207,5700 |
26.09.24 18:50:00 | 100 | 207,5450 |
26.09.24 18:50:00 | 100 | 207,5450 |
26.09.24 18:50:00 | 100 | 207,5400 |
26.09.24 18:50:00 | 100 | 207,5900 |
26.09.24 18:50:00 | 100 | 207,5900 |
26.09.24 18:50:00 | 100 | 207,5900 |