Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:06 | 150 | 207,6500 |
26.09.24 18:56:56 | 144 | 207,7300 |
26.09.24 18:56:55 | 288 | 207,7300 |
26.09.24 18:56:55 | 100 | 207,6750 |
26.09.24 18:56:55 | 100 | 207,7200 |
26.09.24 18:56:55 | 188 | 207,6750 |
26.09.24 18:56:55 | 100 | 207,6750 |
26.09.24 18:56:55 | 288 | 207,6750 |
26.09.24 18:56:55 | 192 | 207,6750 |
26.09.24 18:56:55 | 133 | 207,6775 |
26.09.24 18:56:55 | 100 | 207,7200 |
26.09.24 18:56:55 | 100 | 207,7200 |
26.09.24 18:56:55 | 100 | 207,7200 |
26.09.24 18:56:55 | 100 | 207,6900 |
26.09.24 18:56:55 | 144 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | 140 | 207,6900 |
26.09.24 18:56:55 | 100 | 207,6800 |
26.09.24 18:56:55 | 100 | 207,6900 |
26.09.24 18:56:55 | 100 | 207,6550 |
26.09.24 18:56:55 | 140 | 207,6800 |
26.09.24 18:56:55 | 100 | 207,6800 |
26.09.24 18:56:54 | 100 | 207,6800 |
26.09.24 18:56:44 | 155 | 207,6600 |
26.09.24 18:56:35 | 100 | 207,6800 |
26.09.24 18:56:21 | 100 | 207,6500 |
26.09.24 18:56:15 | 455 | 207,6600 |
26.09.24 18:55:57 | 100 | 207,6500 |
26.09.24 18:55:53 | 100 | 207,6500 |
26.09.24 18:55:46 | 188 | 207,6250 |
26.09.24 18:55:43 | 100 | 207,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:38 | 100 | 207,6200 |
26.09.24 18:55:37 | 100 | 207,6100 |
26.09.24 18:55:37 | 175 | 207,6100 |
26.09.24 18:55:37 | 133 | 207,6100 |
26.09.24 18:55:37 | 100 | 207,6100 |
26.09.24 18:55:37 | 150 | 207,6100 |
26.09.24 18:55:29 | 175 | 207,6300 |
26.09.24 18:55:27 | 100 | 207,6300 |
26.09.24 18:55:27 | 100 | 207,6500 |
26.09.24 18:55:27 | 100 | 207,6500 |
26.09.24 18:55:15 | 100 | 207,6600 |
26.09.24 18:55:15 | 193 | 207,6700 |
26.09.24 18:54:55 | 100 | 207,7200 |
26.09.24 18:54:55 | 100 | 207,7000 |
26.09.24 18:54:42 | 100 | 207,6950 |