Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:29 | 100 | 208,2800 |
26.09.24 19:39:29 | 104 | 208,2800 |
26.09.24 19:39:29 | 101 | 208,2300 |
26.09.24 19:39:29 | 104 | 208,2750 |
26.09.24 19:39:29 | 100 | 208,2600 |
26.09.24 19:39:29 | 100 | 208,2800 |
26.09.24 19:39:29 | 100 | 208,2650 |
26.09.24 19:39:29 | 100 | 208,2500 |
26.09.24 19:39:29 | 101 | 208,2300 |
26.09.24 19:39:29 | 133 | 208,2800 |
26.09.24 19:39:29 | 133 | 208,2750 |
26.09.24 19:39:29 | 104 | 208,2800 |
26.09.24 19:39:29 | 100 | 208,2300 |
26.09.24 19:39:29 | 100 | 208,2300 |
26.09.24 19:39:29 | 100 | 208,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:29 | 100 | 208,2400 |
26.09.24 19:39:28 | 150 | 208,2800 |
26.09.24 19:39:20 | 100 | 208,2800 |
26.09.24 19:39:20 | 100 | 208,2800 |
26.09.24 19:39:10 | 100 | 208,2850 |
26.09.24 19:39:08 | 100 | 208,2850 |
26.09.24 19:39:07 | 100 | 208,2850 |
26.09.24 19:39:05 | 115 | 208,2700 |
26.09.24 19:39:04 | 120 | 208,2600 |
26.09.24 19:39:04 | 100 | 208,2500 |
26.09.24 19:39:03 | 100 | 208,2500 |
26.09.24 19:39:03 | 100 | 208,2450 |
26.09.24 19:39:03 | 100 | 208,2450 |
26.09.24 19:39:03 | 100 | 208,2400 |
26.09.24 19:39:02 | 100 | 208,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:27 | 100 | 208,1850 |
26.09.24 19:38:27 | 100 | 208,1850 |
26.09.24 19:38:20 | 178 | 208,2300 |
26.09.24 19:38:20 | 100 | 208,2200 |
26.09.24 19:38:20 | 100 | 208,2100 |
26.09.24 19:38:18 | 100 | 208,1700 |
26.09.24 19:38:18 | 100 | 208,1700 |
26.09.24 19:38:18 | 100 | 208,1700 |
26.09.24 19:38:18 | 100 | 208,1850 |
26.09.24 19:38:18 | 100 | 208,1700 |
26.09.24 19:38:17 | 100 | 208,1650 |
26.09.24 19:38:11 | 100 | 208,2200 |
26.09.24 19:38:02 | 167 | 208,2200 |
26.09.24 19:38:02 | 167 | 208,2200 |
26.09.24 19:38:02 | 100 | 208,2200 |