Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:21 | 100 | 208,3200 |
26.09.24 19:50:04 | 181 | 208,3450 |
26.09.24 19:49:59 | 127 | 208,3600 |
26.09.24 19:49:59 | 173 | 208,3450 |
26.09.24 19:49:59 | 100 | 208,3450 |
26.09.24 19:49:54 | 197 | 208,3450 |
26.09.24 19:49:39 | 154 | 208,3450 |
26.09.24 19:49:35 | 100 | 208,3700 |
26.09.24 19:49:35 | 100 | 208,3700 |
26.09.24 19:49:23 | 147 | 208,3500 |
26.09.24 19:49:13 | 100 | 208,3800 |
26.09.24 19:49:10 | 100 | 208,3800 |
26.09.24 19:49:03 | 100 | 208,3950 |
26.09.24 19:48:52 | 229 | 208,3500 |
26.09.24 19:48:52 | 100 | 208,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:52 | 100 | 208,3300 |
26.09.24 19:48:46 | 100 | 208,3100 |
26.09.24 19:48:46 | 100 | 208,2800 |
26.09.24 19:48:45 | 100 | 208,3100 |
26.09.24 19:48:45 | 147 | 208,3200 |
26.09.24 19:48:40 | 100 | 208,3500 |
26.09.24 19:48:40 | 130 | 208,3600 |
26.09.24 19:48:31 | 100 | 208,3800 |
26.09.24 19:48:30 | 200 | 208,3800 |
26.09.24 19:48:03 | 100 | 208,3850 |
26.09.24 19:48:03 | 100 | 208,3850 |
26.09.24 19:48:03 | 100 | 208,3900 |
26.09.24 19:48:02 | 100 | 208,3700 |
26.09.24 19:47:47 | 100 | 208,4050 |
26.09.24 19:47:42 | 157 | 208,3910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:42 | 100 | 208,4200 |
26.09.24 19:47:36 | 100 | 208,4400 |
26.09.24 19:47:32 | 100 | 208,4500 |
26.09.24 19:47:32 | 100 | 208,4600 |
26.09.24 19:47:32 | 102 | 208,4600 |
26.09.24 19:47:27 | 100 | 208,5000 |
26.09.24 19:47:25 | 100 | 208,5000 |
26.09.24 19:47:22 | 130 | 208,4714 |
26.09.24 19:47:07 | 100 | 208,4900 |
26.09.24 19:47:07 | 100 | 208,4900 |
26.09.24 19:46:59 | 100 | 208,4700 |
26.09.24 19:46:59 | 100 | 208,4700 |
26.09.24 19:46:48 | 100 | 208,4700 |
26.09.24 19:46:48 | 100 | 208,4700 |
26.09.24 19:46:48 | 100 | 208,4700 |