Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:40 | 100 | 199,9900 |
07.10.24 20:58:40 | 100 | 199,9900 |
07.10.24 20:58:40 | 152 | 200,0000 |
07.10.24 20:58:40 | 100 | 199,9900 |
07.10.24 20:58:40 | 100 | 199,9900 |
07.10.24 20:58:31 | 100 | 199,9800 |
07.10.24 20:58:31 | 100 | 199,9700 |
07.10.24 20:58:31 | 100 | 199,9700 |
07.10.24 20:58:31 | 100 | 199,9600 |
07.10.24 20:58:31 | 100 | 199,9600 |
07.10.24 20:58:29 | 100 | 199,9500 |
07.10.24 20:58:29 | 100 | 199,9500 |
07.10.24 20:58:29 | 100 | 199,9500 |
07.10.24 20:58:29 | 100 | 199,9700 |
07.10.24 20:58:29 | 100 | 199,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:28 | 295 | 200,0100 |
07.10.24 20:58:28 | 300 | 200,0100 |
07.10.24 20:58:28 | 100 | 200,0100 |
07.10.24 20:58:28 | 105 | 200,0100 |
07.10.24 20:58:28 | 100 | 200,1200 |
07.10.24 20:58:27 | 100 | 200,1275 |
07.10.24 20:58:24 | 100 | 200,1000 |
07.10.24 20:58:24 | 100 | 200,1000 |
07.10.24 20:58:21 | 100 | 200,1400 |
07.10.24 20:58:21 | 100 | 200,1500 |
07.10.24 20:58:21 | 100 | 200,1500 |
07.10.24 20:58:06 | 200 | 200,2400 |
07.10.24 20:57:48 | 100 | 200,1900 |
07.10.24 20:57:30 | 100 | 200,1300 |
07.10.24 20:57:30 | 100 | 200,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:30 | 100 | 200,1100 |
07.10.24 20:57:30 | 100 | 200,1000 |
07.10.24 20:57:30 | 100 | 200,1100 |
07.10.24 20:57:30 | 100 | 200,1000 |
07.10.24 20:57:09 | 100 | 200,1700 |
07.10.24 20:57:09 | 100 | 200,1700 |
07.10.24 20:57:09 | 100 | 200,1600 |
07.10.24 20:57:09 | 100 | 200,1600 |
07.10.24 20:57:09 | 100 | 200,1700 |
07.10.24 20:57:09 | 100 | 200,1700 |
07.10.24 20:57:04 | 100 | 200,2200 |
07.10.24 20:57:00 | 100 | 200,2700 |
07.10.24 20:57:00 | 100 | 200,2700 |
07.10.24 20:56:50 | 100 | 200,2500 |
07.10.24 20:56:41 | 100 | 200,2400 |