Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:06 | 100 | 200,2975 |
07.10.24 20:54:05 | 100 | 200,2950 |
07.10.24 20:54:01 | 100 | 200,2800 |
07.10.24 20:54:01 | 100 | 200,2900 |
07.10.24 20:54:01 | 100 | 200,2900 |
07.10.24 20:54:01 | 100 | 200,3100 |
07.10.24 20:53:50 | 100 | 200,3100 |
07.10.24 20:53:41 | 100 | 200,3600 |
07.10.24 20:53:32 | 100 | 200,3200 |
07.10.24 20:53:32 | 100 | 200,3200 |
07.10.24 20:53:22 | 100 | 200,3600 |
07.10.24 20:53:17 | 104 | 200,4300 |
07.10.24 20:53:13 | 240 | 200,3980 |
07.10.24 20:52:51 | 131 | 200,3500 |
07.10.24 20:52:26 | 100 | 200,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:17 | 100 | 200,3000 |
07.10.24 20:52:14 | 100 | 200,3200 |
07.10.24 20:52:08 | 100 | 200,3300 |
07.10.24 20:52:07 | 100 | 200,2700 |
07.10.24 20:52:07 | 100 | 200,2500 |
07.10.24 20:52:05 | 100 | 200,2350 |
07.10.24 20:52:02 | 100 | 200,2100 |
07.10.24 20:51:46 | 100 | 200,1600 |
07.10.24 20:51:09 | 100 | 200,1800 |
07.10.24 20:51:07 | 100 | 200,2200 |
07.10.24 20:51:07 | 100 | 200,2200 |
07.10.24 20:50:58 | 400 | 200,2900 |
07.10.24 20:50:57 | 100 | 200,2300 |
07.10.24 20:50:57 | 100 | 200,2400 |
07.10.24 20:50:57 | 100 | 200,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:57 | 100 | 200,2300 |
07.10.24 20:50:57 | 500 | 200,2950 |
07.10.24 20:50:46 | 100 | 200,3400 |
07.10.24 20:50:38 | 100 | 200,3050 |
07.10.24 20:50:32 | 100 | 200,3050 |
07.10.24 20:50:30 | 100 | 200,3000 |
07.10.24 20:50:23 | 100 | 200,2400 |
07.10.24 20:50:22 | 100 | 200,1700 |
07.10.24 20:50:16 | 100 | 200,1700 |
07.10.24 20:49:56 | 100 | 200,1850 |
07.10.24 20:49:53 | 200 | 200,1600 |
07.10.24 20:49:52 | 200 | 200,1000 |
07.10.24 20:49:52 | 100 | 200,1400 |
07.10.24 20:49:38 | 100 | 200,0500 |
07.10.24 20:49:38 | 100 | 200,0450 |