Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:37 | 100 | 200,0450 |
07.10.24 20:49:32 | 100 | 200,0500 |
07.10.24 20:49:22 | 100 | 200,0100 |
07.10.24 20:49:17 | 100 | 200,0100 |
07.10.24 20:49:15 | 100 | 200,0200 |
07.10.24 20:49:14 | 100 | 200,0400 |
07.10.24 20:49:14 | 100 | 200,0400 |
07.10.24 20:49:14 | 200 | 200,0400 |
07.10.24 20:49:14 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0300 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:10 | 218 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 853 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 318 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0000 |
07.10.24 20:49:10 | 100 | 200,0100 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0200 |
07.10.24 20:49:10 | 100 | 200,0300 |
07.10.24 20:49:10 | 100 | 200,0300 |
07.10.24 20:49:10 | 100 | 200,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:10 | 100 | 200,0400 |
07.10.24 20:49:09 | 100 | 200,0900 |
07.10.24 20:49:09 | 100 | 200,0900 |
07.10.24 20:48:58 | 100 | 200,1250 |
07.10.24 20:48:54 | 100 | 200,1250 |
07.10.24 20:48:40 | 100 | 200,1200 |
07.10.24 20:48:40 | 200 | 200,1300 |
07.10.24 20:48:40 | 100 | 200,1300 |
07.10.24 20:48:40 | 100 | 200,1300 |
07.10.24 20:48:39 | 100 | 200,2000 |
07.10.24 20:48:25 | 100 | 200,2300 |