Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:22 | 100 | 200,0000 |
08.10.24 15:50:22 | 100 | 200,0000 |
08.10.24 15:50:22 | 100 | 200,0000 |
08.10.24 15:50:22 | 100 | 200,0300 |
08.10.24 15:50:22 | 100 | 200,0900 |
08.10.24 15:50:22 | 100 | 200,1000 |
08.10.24 15:50:21 | 100 | 200,1200 |
08.10.24 15:50:21 | 100 | 200,1200 |
08.10.24 15:50:21 | 100 | 200,1200 |
08.10.24 15:50:12 | 125 | 200,1751 |
08.10.24 15:50:00 | 100 | 200,2450 |
08.10.24 15:50:00 | 100 | 200,1300 |
08.10.24 15:50:00 | 100 | 200,1500 |
08.10.24 15:50:00 | 100 | 200,1300 |
08.10.24 15:50:00 | 100 | 200,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:00 | 100 | 200,1100 |
08.10.24 15:50:00 | 100 | 200,1000 |
08.10.24 15:50:00 | 100 | 200,0900 |
08.10.24 15:49:51 | 100 | 199,9950 |
08.10.24 15:49:51 | 100 | 199,9950 |
08.10.24 15:49:31 | 185 | 199,9950 |
08.10.24 15:49:23 | 300 | 200,0200 |
08.10.24 15:49:23 | 100 | 200,0200 |
08.10.24 15:49:18 | 100 | 199,9100 |
08.10.24 15:49:05 | 100 | 199,9500 |
08.10.24 15:49:05 | 100 | 199,9600 |
08.10.24 15:49:03 | 130 | 200,0300 |
08.10.24 15:49:01 | 100 | 199,9900 |
08.10.24 15:48:59 | 100 | 200,0700 |
08.10.24 15:48:59 | 100 | 200,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:50 | 1,10 Tsd. | 200,0950 |
08.10.24 15:48:49 | 100 | 200,0900 |
08.10.24 15:48:49 | 100 | 200,0900 |
08.10.24 15:48:45 | 100 | 200,1450 |
08.10.24 15:48:40 | 100 | 200,0900 |
08.10.24 15:48:40 | 100 | 200,0700 |
08.10.24 15:48:40 | 100 | 200,0800 |
08.10.24 15:48:40 | 100 | 199,9500 |
08.10.24 15:48:40 | 100 | 199,9600 |
08.10.24 15:48:40 | 100 | 199,9600 |
08.10.24 15:48:40 | 100 | 199,9600 |
08.10.24 15:48:40 | 100 | 199,9600 |
08.10.24 15:48:36 | 100 | 199,8200 |
08.10.24 15:48:36 | 100 | 199,8300 |
08.10.24 15:48:36 | 100 | 199,8700 |