Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:26 | 100 | 199,8200 |
08.10.24 15:46:26 | 100 | 199,8200 |
08.10.24 15:46:26 | 100 | 199,8100 |
08.10.24 15:46:26 | 100 | 199,7300 |
08.10.24 15:46:26 | 200 | 199,8200 |
08.10.24 15:46:26 | 100 | 199,7200 |
08.10.24 15:46:26 | 100 | 199,7200 |
08.10.24 15:46:26 | 100 | 199,8200 |
08.10.24 15:46:25 | 100 | 199,8200 |
08.10.24 15:46:24 | 100 | 199,8200 |
08.10.24 15:46:24 | 141 | 199,8200 |
08.10.24 15:46:23 | 100 | 199,8200 |
08.10.24 15:46:23 | 100 | 199,8200 |
08.10.24 15:46:23 | 100 | 199,8200 |
08.10.24 15:46:23 | 273 | 199,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:23 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:22 | 100 | 199,8200 |
08.10.24 15:46:18 | 200 | 199,8200 |
08.10.24 15:46:17 | 100 | 199,8425 |
08.10.24 15:46:17 | 100 | 199,8375 |
08.10.24 15:46:17 | 100 | 199,8450 |
08.10.24 15:46:09 | 100 | 199,9000 |
08.10.24 15:46:05 | 325 | 199,8450 |
08.10.24 15:46:04 | 100 | 199,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:58 | 100 | 199,8600 |
08.10.24 15:45:58 | 100 | 199,8800 |
08.10.24 15:45:58 | 103 | 199,8700 |
08.10.24 15:45:58 | 100 | 199,8700 |
08.10.24 15:45:58 | 100 | 199,8200 |
08.10.24 15:45:51 | 200 | 199,7300 |
08.10.24 15:45:51 | 200 | 199,7300 |
08.10.24 15:45:40 | 100 | 199,7800 |
08.10.24 15:45:40 | 105 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |
08.10.24 15:45:34 | 100 | 199,7800 |