Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:29 | 100 | 202,0950 |
08.10.24 17:18:29 | 100 | 202,1000 |
08.10.24 17:18:29 | 213 | 202,0700 |
08.10.24 17:18:29 | 100 | 202,1000 |
08.10.24 17:18:29 | 1,10 Tsd. | 202,0171 |
08.10.24 17:18:27 | 100 | 202,0200 |
08.10.24 17:18:00 | 100 | 202,1000 |
08.10.24 17:17:49 | 100 | 202,0850 |
08.10.24 17:17:35 | 352 | 202,1500 |
08.10.24 17:17:31 | 100 | 202,1100 |
08.10.24 17:17:31 | 100 | 202,1100 |
08.10.24 17:17:31 | 100 | 202,1100 |
08.10.24 17:17:31 | 100 | 202,1100 |
08.10.24 17:17:31 | 100 | 202,1100 |
08.10.24 17:17:18 | 100 | 202,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:16 | 100 | 202,0700 |
08.10.24 17:17:16 | 100 | 202,0800 |
08.10.24 17:17:16 | 100 | 202,0800 |
08.10.24 17:17:16 | 100 | 202,0800 |
08.10.24 17:17:13 | 100 | 202,1650 |
08.10.24 17:17:13 | 109 | 202,1500 |
08.10.24 17:17:13 | 100 | 202,1400 |
08.10.24 17:17:10 | 100 | 202,1000 |
08.10.24 17:17:09 | 313 | 202,1800 |
08.10.24 17:17:09 | 100 | 202,1800 |
08.10.24 17:17:09 | 100 | 202,1800 |
08.10.24 17:17:09 | 100 | 202,1300 |
08.10.24 17:17:09 | 100 | 202,1300 |
08.10.24 17:17:00 | 100 | 202,1200 |
08.10.24 17:17:00 | 100 | 202,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:56 | 100 | 202,0700 |
08.10.24 17:16:56 | 100 | 202,0600 |
08.10.24 17:16:48 | 100 | 202,0850 |
08.10.24 17:16:38 | 100 | 202,0100 |
08.10.24 17:16:35 | 100 | 201,9900 |
08.10.24 17:16:35 | 100 | 202,0000 |
08.10.24 17:16:26 | 100 | 201,9450 |
08.10.24 17:16:25 | 100 | 201,9300 |
08.10.24 17:16:25 | 100 | 201,9500 |
08.10.24 17:16:25 | 100 | 201,9500 |
08.10.24 17:16:25 | 100 | 201,9400 |
08.10.24 17:16:25 | 100 | 201,9400 |
08.10.24 17:16:25 | 123 | 201,9400 |
08.10.24 17:16:25 | 100 | 201,9400 |
08.10.24 17:16:23 | 100 | 201,9150 |