Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:51 | 400 | 202,5100 |
08.10.24 20:05:51 | 200 | 202,5400 |
08.10.24 20:05:51 | 100 | 202,5200 |
08.10.24 20:05:51 | 100 | 202,5100 |
08.10.24 20:05:51 | 100 | 202,5200 |
08.10.24 20:05:39 | 100 | 202,5000 |
08.10.24 20:05:39 | 100 | 202,5000 |
08.10.24 20:05:39 | 100 | 202,5000 |
08.10.24 20:05:32 | 100 | 202,4700 |
08.10.24 20:05:32 | 100 | 202,4700 |
08.10.24 20:05:32 | 100 | 202,4700 |
08.10.24 20:05:32 | 100 | 202,4700 |
08.10.24 20:05:21 | 1,20 Tsd. | 202,5000 |
08.10.24 20:05:21 | 200 | 202,5000 |
08.10.24 20:05:21 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:21 | 100 | 202,5000 |
08.10.24 20:05:10 | 100 | 202,5100 |
08.10.24 20:05:10 | 100 | 202,5200 |
08.10.24 20:05:10 | 100 | 202,5200 |
08.10.24 20:05:10 | 100 | 202,5200 |
08.10.24 20:05:10 | 177 | 202,5100 |
08.10.24 20:05:10 | 100 | 202,5100 |
08.10.24 20:05:10 | 100 | 202,5100 |
08.10.24 20:05:10 | 189 | 202,5100 |
08.10.24 20:05:02 | 100 | 202,5000 |
08.10.24 20:05:00 | 100 | 202,4900 |
08.10.24 20:05:00 | 100 | 202,4800 |
08.10.24 20:05:00 | 100 | 202,4400 |
08.10.24 20:05:00 | 200 | 202,4400 |
08.10.24 20:05:00 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:00 | 100 | 202,4800 |
08.10.24 20:05:00 | 100 | 202,4800 |
08.10.24 20:05:00 | 100 | 202,4800 |
08.10.24 20:05:00 | 100 | 202,4800 |
08.10.24 20:04:55 | 100 | 202,4350 |
08.10.24 20:04:55 | 100 | 202,4350 |
08.10.24 20:04:54 | 100 | 202,4350 |
08.10.24 20:04:51 | 100 | 202,4350 |
08.10.24 20:04:47 | 1,00 Tsd. | 202,4723 |
08.10.24 20:04:15 | 100 | 202,3900 |
08.10.24 20:04:12 | 100 | 202,4100 |
08.10.24 20:04:12 | 100 | 202,4000 |
08.10.24 20:04:12 | 100 | 202,4000 |
08.10.24 20:04:12 | 100 | 202,4200 |
08.10.24 20:04:12 | 100 | 202,4200 |