Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:54 | 100 | 202,4350 |
08.10.24 20:04:51 | 100 | 202,4350 |
08.10.24 20:04:47 | 1,00 Tsd. | 202,4723 |
08.10.24 20:04:15 | 100 | 202,3900 |
08.10.24 20:04:12 | 100 | 202,4100 |
08.10.24 20:04:12 | 100 | 202,4000 |
08.10.24 20:04:12 | 100 | 202,4000 |
08.10.24 20:04:12 | 100 | 202,4200 |
08.10.24 20:04:12 | 100 | 202,4200 |
08.10.24 20:04:12 | 100 | 202,4200 |
08.10.24 20:03:38 | 100 | 202,4550 |
08.10.24 20:03:08 | 100 | 202,4500 |
08.10.24 20:03:08 | 118 | 202,4500 |
08.10.24 20:03:06 | 100 | 202,4200 |
08.10.24 20:03:06 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:05 | 100 | 202,4200 |
08.10.24 20:03:01 | 100 | 202,4400 |
08.10.24 20:03:01 | 100 | 202,4650 |
08.10.24 20:02:36 | 100 | 202,4700 |
08.10.24 20:02:33 | 100 | 202,4400 |
08.10.24 20:02:01 | 100 | 202,4650 |
08.10.24 20:01:36 | 100 | 202,5200 |
08.10.24 20:01:36 | 100 | 202,5100 |
08.10.24 20:01:36 | 106 | 202,5100 |
08.10.24 20:01:36 | 100 | 202,5000 |
08.10.24 20:01:36 | 100 | 202,4800 |
08.10.24 20:01:01 | 100 | 202,4400 |
08.10.24 20:01:01 | 100 | 202,4400 |
08.10.24 20:00:51 | 100 | 202,4800 |
08.10.24 20:00:51 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:50 | 100 | 202,4350 |
08.10.24 20:00:10 | 100 | 202,4350 |
08.10.24 20:00:06 | 100 | 202,4400 |
08.10.24 19:59:57 | 100 | 202,4600 |
08.10.24 19:59:55 | 100 | 202,4550 |
08.10.24 19:59:55 | 100 | 202,4600 |
08.10.24 19:59:52 | 100 | 202,5000 |
08.10.24 19:59:52 | 100 | 202,5000 |
08.10.24 19:59:52 | 100 | 202,5000 |
08.10.24 19:59:52 | 100 | 202,5000 |
08.10.24 19:59:52 | 100 | 202,5000 |
08.10.24 19:59:52 | 177 | 202,5000 |
08.10.24 19:59:46 | 218 | 202,5000 |
08.10.24 19:59:43 | 100 | 202,4800 |
08.10.24 19:59:43 | 100 | 202,4800 |