Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:38 | 100 | 201,9900 |
08.10.24 19:48:38 | 133 | 202,0000 |
08.10.24 19:48:38 | 100 | 202,0000 |
08.10.24 19:48:38 | 100 | 202,0000 |
08.10.24 19:48:38 | 100 | 202,0000 |
08.10.24 19:48:38 | 100 | 202,0000 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0200 |
08.10.24 19:48:37 | 200 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0400 |
08.10.24 19:48:37 | 200 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0400 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0400 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0400 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0600 |
08.10.24 19:48:37 | 100 | 202,0100 |
08.10.24 19:48:37 | 100 | 202,0200 |
08.10.24 19:48:37 | 100 | 202,0200 |
08.10.24 19:48:37 | 100 | 202,0200 |
08.10.24 19:48:37 | 100 | 202,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0600 |
08.10.24 19:48:37 | 200 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0700 |
08.10.24 19:48:37 | 100 | 202,0800 |
08.10.24 19:48:37 | 105 | 202,0600 |
08.10.24 19:48:37 | 100 | 202,0800 |
08.10.24 19:48:37 | 400 | 202,0100 |
08.10.24 19:48:32 | 1,20 Tsd. | 202,0950 |
08.10.24 19:48:32 | 1,20 Tsd. | 202,0950 |
08.10.24 19:48:31 | 200 | 202,0950 |
08.10.24 19:48:31 | 100 | 202,0950 |