Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:50 | 100 | 202,5000 |
08.10.24 20:08:50 | 108 | 202,5000 |
08.10.24 20:08:50 | 100 | 202,5200 |
08.10.24 20:08:50 | 181 | 202,5100 |
08.10.24 20:08:50 | 100 | 202,5100 |
08.10.24 20:08:50 | 100 | 202,5100 |
08.10.24 20:08:48 | 100 | 202,5000 |
08.10.24 20:08:47 | 100 | 202,5100 |
08.10.24 20:08:47 | 100 | 202,5000 |
08.10.24 20:08:46 | 207 | 202,4900 |
08.10.24 20:08:46 | 100 | 202,4700 |
08.10.24 20:08:22 | 117 | 202,4584 |
08.10.24 20:08:19 | 100 | 202,4550 |
08.10.24 20:08:02 | 100 | 202,4300 |
08.10.24 20:08:02 | 100 | 202,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:02 | 100 | 202,4400 |
08.10.24 20:08:02 | 100 | 202,4400 |
08.10.24 20:08:00 | 100 | 202,4400 |
08.10.24 20:07:11 | 100 | 202,5125 |
08.10.24 20:07:08 | 104 | 202,5128 |
08.10.24 20:07:07 | 100 | 202,5150 |
08.10.24 20:07:07 | 100 | 202,5150 |
08.10.24 20:07:02 | 200 | 202,5100 |
08.10.24 20:07:02 | 100 | 202,5300 |
08.10.24 20:07:02 | 100 | 202,5100 |
08.10.24 20:07:00 | 200 | 202,4700 |
08.10.24 20:07:00 | 200 | 202,4700 |
08.10.24 20:07:00 | 100 | 202,4700 |
08.10.24 20:07:00 | 100 | 202,4700 |
08.10.24 20:06:37 | 191 | 202,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:05 | 100 | 202,4900 |
08.10.24 20:06:05 | 100 | 202,4900 |
08.10.24 20:05:57 | 100 | 202,4900 |
08.10.24 20:05:55 | 100 | 202,4900 |
08.10.24 20:05:51 | 100 | 202,5200 |
08.10.24 20:05:51 | 200 | 202,5400 |
08.10.24 20:05:51 | 100 | 202,5400 |
08.10.24 20:05:51 | 100 | 202,5200 |
08.10.24 20:05:51 | 200 | 202,5200 |
08.10.24 20:05:51 | 100 | 202,5200 |
08.10.24 20:05:51 | 106 | 202,5100 |
08.10.24 20:05:51 | 100 | 202,5000 |
08.10.24 20:05:51 | 100 | 202,5500 |
08.10.24 20:05:51 | 100 | 202,5400 |
08.10.24 20:05:51 | 100 | 202,5500 |