Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | 100 | 200,1650 |
08.10.24 16:00:15 | 100 | 200,1700 |
08.10.24 16:00:15 | 100 | 200,1650 |
08.10.24 16:00:14 | 100 | 200,1650 |
08.10.24 16:00:12 | 100 | 200,1650 |
08.10.24 16:00:11 | 100 | 200,1600 |
08.10.24 16:00:05 | 100 | 200,1550 |
08.10.24 16:00:05 | 200 | 200,1550 |
08.10.24 16:00:02 | 100 | 200,1550 |
08.10.24 16:00:02 | 100 | 200,0000 |
08.10.24 16:00:02 | 100 | 200,0000 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 100 | 200,0300 |
08.10.24 16:00:02 | 200 | 200,0400 |
08.10.24 16:00:02 | 200 | 200,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:02 | 200 | 200,0300 |
08.10.24 16:00:02 | 200 | 200,0200 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 100 | 200,0300 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 100 | 200,0300 |
08.10.24 16:00:02 | 100 | 200,0000 |
08.10.24 16:00:02 | 100 | 200,0400 |
08.10.24 16:00:02 | 199 | 200,0200 |
08.10.24 16:00:02 | 100 | 200,0300 |
08.10.24 16:00:02 | 100 | 200,0000 |
08.10.24 16:00:02 | 100 | 200,0000 |
08.10.24 16:00:02 | 200 | 200,0400 |
08.10.24 16:00:02 | 200 | 200,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:02 | 100 | 200,0700 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 154 | 200,0000 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 104 | 200,0300 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 100 | 200,0100 |
08.10.24 16:00:02 | 400 | 200,0000 |
08.10.24 16:00:02 | 105 | 200,0700 |
08.10.24 16:00:02 | 100 | 200,1450 |
08.10.24 16:00:02 | 100 | 200,1450 |
08.10.24 16:00:02 | 127 | 200,1200 |
08.10.24 16:00:01 | 100 | 200,0500 |
08.10.24 16:00:01 | 120 | 200,0500 |
08.10.24 16:00:01 | 148 | 200,0500 |