Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:25 | 100 | 200,2300 |
07.10.24 20:48:24 | 100 | 200,2300 |
07.10.24 20:48:23 | 100 | 200,2050 |
07.10.24 20:48:22 | 100 | 200,2050 |
07.10.24 20:48:22 | 100 | 200,2050 |
07.10.24 20:48:14 | 100 | 200,1700 |
07.10.24 20:48:14 | 204 | 200,1700 |
07.10.24 20:48:14 | 100 | 200,1700 |
07.10.24 20:48:13 | 100 | 200,1500 |
07.10.24 20:48:11 | 100 | 200,1200 |
07.10.24 20:48:06 | 200 | 200,1400 |
07.10.24 20:48:06 | 100 | 200,1400 |
07.10.24 20:48:05 | 100 | 200,0900 |
07.10.24 20:48:05 | 100 | 200,1050 |
07.10.24 20:48:04 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:04 | 100 | 200,1200 |
07.10.24 20:48:02 | 100 | 200,1200 |
07.10.24 20:48:00 | 100 | 200,1400 |
07.10.24 20:47:59 | 100 | 200,1650 |
07.10.24 20:47:58 | 100 | 200,1600 |
07.10.24 20:47:58 | 100 | 200,1600 |
07.10.24 20:47:35 | 100 | 200,2500 |
07.10.24 20:47:35 | 100 | 200,2700 |
07.10.24 20:47:22 | 100 | 200,2500 |
07.10.24 20:47:19 | 200 | 200,2525 |
07.10.24 20:47:17 | 100 | 200,3200 |
07.10.24 20:47:15 | 100 | 200,2800 |
07.10.24 20:47:15 | 100 | 200,2500 |
07.10.24 20:47:15 | 100 | 200,2700 |
07.10.24 20:47:15 | 100 | 200,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:15 | 100 | 200,2800 |
07.10.24 20:47:15 | 100 | 200,2500 |
07.10.24 20:47:15 | 100 | 200,2400 |
07.10.24 20:47:15 | 100 | 200,2800 |
07.10.24 20:47:12 | 100 | 200,2000 |
07.10.24 20:47:06 | 100 | 200,2100 |
07.10.24 20:47:06 | 100 | 200,2000 |
07.10.24 20:47:03 | 100 | 200,1400 |
07.10.24 20:47:03 | 100 | 200,1500 |
07.10.24 20:47:03 | 100 | 200,1900 |
07.10.24 20:47:03 | 100 | 200,1700 |
07.10.24 20:47:03 | 100 | 200,1700 |
07.10.24 20:47:03 | 100 | 200,2450 |
07.10.24 20:47:03 | 100 | 200,2300 |
07.10.24 20:47:00 | 100 | 200,3100 |