Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:41 | 100 | 200,2600 |
07.10.24 20:56:40 | 200 | 200,2800 |
07.10.24 20:56:40 | 100 | 200,2800 |
07.10.24 20:56:40 | 100 | 200,2800 |
07.10.24 20:56:39 | 100 | 200,2900 |
07.10.24 20:56:39 | 100 | 200,2900 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 200 | 200,3000 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 100 | 200,3000 |
07.10.24 20:56:38 | 128 | 200,3000 |
07.10.24 20:56:37 | 100 | 200,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:35 | 500 | 200,3000 |
07.10.24 20:56:35 | 128 | 200,3000 |
07.10.24 20:56:35 | 100 | 200,2600 |
07.10.24 20:56:26 | 100 | 200,2250 |
07.10.24 20:56:22 | 100 | 200,2375 |
07.10.24 20:56:15 | 100 | 200,2600 |
07.10.24 20:55:42 | 100 | 200,2400 |
07.10.24 20:55:38 | 180 | 200,2400 |
07.10.24 20:55:31 | 100 | 200,2400 |
07.10.24 20:55:27 | 100 | 200,2800 |
07.10.24 20:55:11 | 100 | 200,2550 |
07.10.24 20:55:11 | 100 | 200,2550 |
07.10.24 20:54:54 | 100 | 200,2100 |
07.10.24 20:54:54 | 300 | 200,2650 |
07.10.24 20:54:46 | 215 | 200,3299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:41 | 100 | 200,2200 |
07.10.24 20:54:39 | 100 | 200,2200 |
07.10.24 20:54:33 | 100 | 200,2000 |
07.10.24 20:54:33 | 100 | 200,2400 |
07.10.24 20:54:33 | 100 | 200,2200 |
07.10.24 20:54:33 | 100 | 200,2625 |
07.10.24 20:54:33 | 200 | 200,2650 |
07.10.24 20:54:33 | 100 | 200,2100 |
07.10.24 20:54:32 | 100 | 200,2650 |
07.10.24 20:54:32 | 200 | 200,2750 |
07.10.24 20:54:16 | 100 | 200,3000 |
07.10.24 20:54:12 | 100 | 200,2950 |
07.10.24 20:54:10 | 103 | 200,2950 |
07.10.24 20:54:07 | 100 | 200,2950 |
07.10.24 20:54:07 | 100 | 200,2975 |