Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:47 | 100 | 199,9900 |
07.10.24 21:02:31 | 100 | 199,9800 |
07.10.24 21:02:27 | 100 | 199,9675 |
07.10.24 21:02:26 | 100 | 199,9600 |
07.10.24 21:02:26 | 100 | 199,9600 |
07.10.24 21:02:26 | 100 | 199,9600 |
07.10.24 21:02:26 | 100 | 199,9600 |
07.10.24 21:02:26 | 100 | 199,9600 |
07.10.24 21:02:23 | 100 | 199,9400 |
07.10.24 21:02:23 | 100 | 199,9400 |
07.10.24 21:02:22 | 400 | 199,8900 |
07.10.24 21:02:21 | 100 | 199,9500 |
07.10.24 21:02:21 | 100 | 199,9600 |
07.10.24 21:02:20 | 100 | 199,9800 |
07.10.24 21:02:18 | 200 | 199,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:16 | 100 | 199,9700 |
07.10.24 21:02:15 | 100 | 199,9800 |
07.10.24 21:02:15 | 100 | 200,0200 |
07.10.24 21:02:15 | 100 | 200,0100 |
07.10.24 21:02:15 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:14 | 100 | 199,9800 |
07.10.24 21:02:08 | 100 | 200,0025 |
07.10.24 21:02:08 | 100 | 199,9800 |
07.10.24 21:02:08 | 100 | 199,9900 |
07.10.24 21:02:08 | 100 | 199,9800 |
07.10.24 21:02:08 | 100 | 199,9800 |
07.10.24 21:02:07 | 100 | 200,0000 |
07.10.24 21:02:07 | 100 | 200,0000 |
07.10.24 21:02:07 | 100 | 200,0000 |
07.10.24 21:02:07 | 100 | 199,9900 |
07.10.24 21:02:01 | 100 | 199,9600 |
07.10.24 21:02:01 | 100 | 199,9600 |
07.10.24 21:02:01 | 100 | 199,9700 |
07.10.24 21:02:01 | 100 | 199,9800 |