Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:18 | 100 | 200,0700 |
07.10.24 21:03:18 | 150 | 200,0400 |
07.10.24 21:03:18 | 163 | 200,0350 |
07.10.24 21:03:18 | 100 | 200,0400 |
07.10.24 21:03:16 | 100 | 199,9850 |
07.10.24 21:03:16 | 100 | 199,9850 |
07.10.24 21:03:16 | 100 | 199,9850 |
07.10.24 21:03:07 | 500 | 199,9100 |
07.10.24 21:03:06 | 100 | 199,9300 |
07.10.24 21:03:06 | 100 | 199,9150 |
07.10.24 21:03:06 | 100 | 199,9000 |
07.10.24 21:03:06 | 100 | 199,9300 |
07.10.24 21:03:06 | 100 | 199,9200 |
07.10.24 21:03:06 | 100 | 199,9300 |
07.10.24 21:03:06 | 100 | 199,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:06 | 100 | 199,9000 |
07.10.24 21:03:06 | 100 | 199,9200 |
07.10.24 21:03:06 | 100 | 199,9300 |
07.10.24 21:03:06 | 100 | 199,9400 |
07.10.24 21:03:06 | 100 | 199,9400 |
07.10.24 21:03:06 | 100 | 199,9200 |
07.10.24 21:03:06 | 100 | 199,9200 |
07.10.24 21:03:06 | 100 | 199,9400 |
07.10.24 21:03:06 | 100 | 199,9500 |
07.10.24 21:03:02 | 100 | 199,9500 |
07.10.24 21:03:02 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:01 | 100 | 199,9600 |
07.10.24 21:03:00 | 100 | 199,9600 |
07.10.24 21:03:00 | 100 | 199,9600 |
07.10.24 21:03:00 | 100 | 199,9600 |
07.10.24 21:03:00 | 141 | 199,9700 |
07.10.24 21:03:00 | 100 | 199,9800 |
07.10.24 21:02:55 | 100 | 200,0250 |
07.10.24 21:02:47 | 100 | 199,9900 |