Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:10:56 | 100 | 200,1400 |
07.10.24 21:10:48 | 200 | 200,1600 |
07.10.24 21:10:48 | 100 | 200,1600 |
07.10.24 21:10:48 | 100 | 200,1700 |
07.10.24 21:10:43 | 100 | 200,1800 |
07.10.24 21:10:31 | 100 | 200,2200 |
07.10.24 21:10:27 | 350 | 200,3296 |
07.10.24 21:10:21 | 100 | 200,2500 |
07.10.24 21:10:21 | 100 | 200,2500 |
07.10.24 21:10:18 | 100 | 200,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:18 | 100 | 200,3150 |
07.10.24 21:10:18 | 300 | 200,3500 |
07.10.24 21:10:18 | 100 | 200,3400 |
07.10.24 21:10:18 | 100 | 200,3500 |
07.10.24 21:10:18 | 100 | 200,3500 |
07.10.24 21:10:18 | 100 | 200,3500 |
07.10.24 21:10:18 | 100 | 200,3500 |
07.10.24 21:10:18 | 100 | 200,3500 |
07.10.24 21:10:18 | 300 | 200,3500 |
07.10.24 21:10:16 | 200 | 200,3000 |
07.10.24 21:09:54 | 100 | 200,3050 |
07.10.24 21:09:54 | 100 | 200,3050 |
07.10.24 21:09:54 | 100 | 200,2900 |
07.10.24 21:09:54 | 100 | 200,2900 |
07.10.24 21:09:54 | 100 | 200,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:54 | 100 | 200,3100 |
07.10.24 21:09:54 | 100 | 200,3200 |
07.10.24 21:09:53 | 100 | 200,3300 |
07.10.24 21:09:53 | 100 | 200,3700 |
07.10.24 21:09:47 | 100 | 200,3950 |
07.10.24 21:09:46 | 100 | 200,3500 |
07.10.24 21:09:46 | 100 | 200,3500 |
07.10.24 21:09:46 | 100 | 200,3500 |
07.10.24 21:09:46 | 100 | 200,3500 |
07.10.24 21:09:44 | 100 | 200,4100 |
07.10.24 21:09:44 | 200 | 200,4100 |
07.10.24 21:09:44 | 100 | 200,3700 |
07.10.24 21:09:44 | 100 | 200,3500 |
07.10.24 21:09:44 | 100 | 200,3500 |
07.10.24 21:09:44 | 100 | 200,3700 |