Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | 100 | 200,1900 |
07.10.24 21:15:37 | 700 | 200,1400 |
07.10.24 21:15:24 | 100 | 200,1200 |
07.10.24 21:15:24 | 100 | 200,1200 |
07.10.24 21:15:09 | 100 | 200,1300 |
07.10.24 21:15:03 | 126 | 200,0949 |
07.10.24 21:15:02 | 100 | 200,1100 |
07.10.24 21:14:54 | 100 | 200,1500 |
07.10.24 21:14:54 | 100 | 200,1500 |
07.10.24 21:14:54 | 300 | 200,1600 |
07.10.24 21:14:54 | 123 | 200,1500 |
07.10.24 21:14:54 | 110 | 200,1420 |
07.10.24 21:14:52 | 100 | 200,1150 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:49 | 100 | 200,1000 |
07.10.24 21:14:19 | 100 | 200,1200 |
07.10.24 21:14:19 | 100 | 200,1100 |
07.10.24 21:14:07 | 100 | 200,0650 |
07.10.24 21:14:07 | 100 | 200,0650 |
07.10.24 21:14:02 | 100 | 200,0300 |
07.10.24 21:14:02 | 100 | 200,0500 |
07.10.24 21:14:01 | 100 | 200,0500 |
07.10.24 21:14:01 | 100 | 200,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:01 | 100 | 200,0500 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:57 | 100 | 200,1100 |
07.10.24 21:13:50 | 100 | 200,0800 |
07.10.24 21:13:48 | 161 | 200,0781 |
07.10.24 21:13:41 | 100 | 200,0900 |
07.10.24 21:13:39 | 100 | 200,0700 |
07.10.24 21:13:39 | 100 | 200,0700 |