Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:34 | 100 | 200,1400 |
07.10.24 21:13:33 | 100 | 200,1300 |
07.10.24 21:13:33 | 100 | 200,1100 |
07.10.24 21:13:33 | 100 | 200,1200 |
07.10.24 21:13:33 | 100 | 200,1200 |
07.10.24 21:13:33 | 100 | 200,1300 |
07.10.24 21:13:33 | 100 | 200,1300 |
07.10.24 21:13:33 | 100 | 200,1300 |
07.10.24 21:13:33 | 100 | 200,1300 |
07.10.24 21:13:32 | 100 | 200,1300 |
07.10.24 21:13:32 | 100 | 200,1300 |
07.10.24 21:13:30 | 100 | 200,1600 |
07.10.24 21:13:27 | 100 | 200,1700 |
07.10.24 21:13:27 | 100 | 200,1700 |
07.10.24 21:13:27 | 100 | 200,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:11 | 100 | 200,2600 |
07.10.24 21:13:11 | 200 | 200,2600 |
07.10.24 21:13:11 | 100 | 200,2500 |
07.10.24 21:13:11 | 100 | 200,2500 |
07.10.24 21:13:11 | 100 | 200,2500 |
07.10.24 21:13:10 | 100 | 200,2150 |
07.10.24 21:12:59 | 100 | 200,2100 |
07.10.24 21:12:59 | 100 | 200,2100 |
07.10.24 21:12:53 | 100 | 200,2200 |
07.10.24 21:12:53 | 100 | 200,2200 |
07.10.24 21:12:50 | 500 | 200,2700 |
07.10.24 21:12:50 | 147 | 200,2700 |
07.10.24 21:12:45 | 100 | 200,2150 |
07.10.24 21:12:34 | 300 | 200,2150 |
07.10.24 21:12:15 | 100 | 200,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:12 | 100 | 200,2031 |
07.10.24 21:12:08 | 178 | 200,2100 |
07.10.24 21:12:07 | 138 | 200,2100 |
07.10.24 21:11:58 | 100 | 200,2100 |
07.10.24 21:11:30 | 164 | 200,1316 |
07.10.24 21:11:30 | 100 | 200,2000 |
07.10.24 21:11:21 | 100 | 200,1700 |
07.10.24 21:11:16 | 100 | 200,2150 |
07.10.24 21:11:16 | 100 | 200,2250 |
07.10.24 21:11:04 | 100 | 200,2100 |
07.10.24 21:11:04 | 100 | 200,2100 |
07.10.24 21:11:01 | 100 | 200,1925 |
07.10.24 21:11:01 | 100 | 200,1850 |
07.10.24 21:11:01 | 100 | 200,2300 |
07.10.24 21:11:01 | 100 | 200,2300 |