Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:11 | 100 | 200,2600 |
07.10.24 21:22:11 | 100 | 200,2600 |
07.10.24 21:22:11 | 100 | 200,2600 |
07.10.24 21:22:11 | 100 | 200,2600 |
07.10.24 21:22:03 | 100 | 200,2750 |
07.10.24 21:21:58 | 100 | 200,2300 |
07.10.24 21:21:56 | 100 | 200,2800 |
07.10.24 21:21:45 | 100 | 200,2100 |
07.10.24 21:21:28 | 100 | 200,1600 |
07.10.24 21:21:28 | 100 | 200,1700 |
07.10.24 21:21:25 | 100 | 200,1900 |
07.10.24 21:21:25 | 200 | 200,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:19 | 100 | 200,2200 |
07.10.24 21:21:11 | 100 | 200,2400 |
07.10.24 21:21:09 | 121 | 200,2358 |
07.10.24 21:21:01 | 200 | 200,2250 |
07.10.24 21:20:54 | 100 | 200,2450 |
07.10.24 21:20:54 | 100 | 200,2400 |
07.10.24 21:20:53 | 100 | 200,2500 |
07.10.24 21:20:49 | 100 | 200,2400 |
07.10.24 21:20:49 | 100 | 200,2400 |
07.10.24 21:20:45 | 100 | 200,2000 |
07.10.24 21:20:42 | 100 | 200,2000 |
07.10.24 21:20:42 | 100 | 200,2000 |
07.10.24 21:20:40 | 100 | 200,2200 |
07.10.24 21:20:39 | 100 | 200,2500 |
07.10.24 21:20:37 | 100 | 200,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:36 | 100 | 200,2600 |
07.10.24 21:20:35 | 100 | 200,2600 |
07.10.24 21:20:26 | 100 | 200,2500 |
07.10.24 21:20:25 | 100 | 200,2300 |
07.10.24 21:20:25 | 100 | 200,2300 |
07.10.24 21:20:23 | 100 | 200,2500 |
07.10.24 21:20:22 | 100 | 200,2200 |
07.10.24 21:20:12 | 100 | 200,1900 |
07.10.24 21:20:12 | 100 | 200,1900 |
07.10.24 21:20:12 | 100 | 200,2000 |
07.10.24 21:20:05 | 100 | 200,1800 |
07.10.24 21:20:05 | 100 | 200,2000 |
07.10.24 21:20:05 | 100 | 200,1800 |
07.10.24 21:20:03 | 100 | 200,1600 |
07.10.24 21:19:57 | 100 | 200,1550 |