Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:00 | 100 | 200,2300 |
07.10.24 21:23:57 | 100 | 200,2400 |
07.10.24 21:23:53 | 100 | 200,2400 |
07.10.24 21:23:50 | 102 | 200,2550 |
07.10.24 21:23:41 | 100 | 200,2500 |
07.10.24 21:23:35 | 100 | 200,2500 |
07.10.24 21:23:34 | 100 | 200,2900 |
07.10.24 21:23:34 | 100 | 200,2900 |
07.10.24 21:23:33 | 100 | 200,3200 |
07.10.24 21:23:33 | 100 | 200,3200 |
07.10.24 21:23:33 | 100 | 200,3200 |
07.10.24 21:23:33 | 100 | 200,3200 |
07.10.24 21:23:33 | 100 | 200,3229 |
07.10.24 21:23:33 | 100 | 200,3200 |
07.10.24 21:23:09 | 100 | 200,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:08 | 100 | 200,3500 |
07.10.24 21:23:05 | 100 | 200,4400 |
07.10.24 21:23:01 | 152 | 200,3866 |
07.10.24 21:23:00 | 100 | 200,4100 |
07.10.24 21:22:54 | 100 | 200,3650 |
07.10.24 21:22:50 | 125 | 200,3500 |
07.10.24 21:22:40 | 100 | 200,3600 |
07.10.24 21:22:40 | 100 | 200,3600 |
07.10.24 21:22:40 | 100 | 200,3600 |
07.10.24 21:22:40 | 100 | 200,3600 |
07.10.24 21:22:38 | 100 | 200,3250 |
07.10.24 21:22:31 | 100 | 200,3150 |
07.10.24 21:22:31 | 100 | 200,3150 |
07.10.24 21:22:29 | 100 | 200,3200 |
07.10.24 21:22:26 | 100 | 200,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:18 | 200 | 200,3000 |
07.10.24 21:22:18 | 100 | 200,3000 |
07.10.24 21:22:15 | 100 | 200,2800 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:13 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |
07.10.24 21:22:12 | 100 | 200,2600 |