Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:12 | 100 | 200,1100 |
07.10.24 21:18:12 | 126 | 200,1450 |
07.10.24 21:18:11 | 100 | 200,1100 |
07.10.24 21:17:56 | 400 | 200,1200 |
07.10.24 21:17:56 | 100 | 200,1200 |
07.10.24 21:17:56 | 100 | 200,1200 |
07.10.24 21:17:56 | 372 | 200,1200 |
07.10.24 21:17:48 | 100 | 200,0800 |
07.10.24 21:17:44 | 100 | 200,1400 |
07.10.24 21:17:44 | 100 | 200,1300 |
07.10.24 21:17:44 | 100 | 200,1200 |
07.10.24 21:17:44 | 100 | 200,1300 |
07.10.24 21:17:44 | 100 | 200,1300 |
07.10.24 21:17:44 | 100 | 200,1300 |
07.10.24 21:17:24 | 100 | 200,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:23 | 100 | 200,1650 |
07.10.24 21:17:22 | 100 | 200,1700 |
07.10.24 21:17:16 | 100 | 200,1600 |
07.10.24 21:17:09 | 100 | 200,2000 |
07.10.24 21:17:09 | 100 | 200,2100 |
07.10.24 21:17:09 | 100 | 200,2000 |
07.10.24 21:17:08 | 100 | 200,2200 |
07.10.24 21:17:08 | 100 | 200,2200 |
07.10.24 21:17:08 | 100 | 200,2200 |
07.10.24 21:17:08 | 100 | 200,2200 |
07.10.24 21:17:08 | 100 | 200,2200 |
07.10.24 21:17:05 | 100 | 200,2600 |
07.10.24 21:16:47 | 100 | 200,2700 |
07.10.24 21:16:45 | 100 | 200,2000 |
07.10.24 21:16:33 | 100 | 200,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:27 | 100 | 200,1600 |
07.10.24 21:16:20 | 200 | 200,1100 |
07.10.24 21:16:20 | 120 | 200,1100 |
07.10.24 21:16:14 | 100 | 200,0300 |
07.10.24 21:16:08 | 100 | 200,0700 |
07.10.24 21:16:08 | 100 | 200,0900 |
07.10.24 21:16:03 | 100 | 200,1000 |
07.10.24 21:16:02 | 100 | 200,1200 |
07.10.24 21:16:02 | 100 | 200,1500 |
07.10.24 21:16:02 | 100 | 200,1500 |
07.10.24 21:15:46 | 100 | 200,1300 |
07.10.24 21:15:44 | 129 | 200,1626 |
07.10.24 21:15:41 | 100 | 200,1900 |
07.10.24 21:15:41 | 100 | 200,1900 |
07.10.24 21:15:41 | 100 | 200,1900 |