Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:42 | 100 | 200,4100 |
07.10.24 21:09:38 | 100 | 200,4200 |
07.10.24 21:09:30 | 100 | 200,3450 |
07.10.24 21:09:30 | 100 | 200,3450 |
07.10.24 21:09:21 | 100 | 200,3500 |
07.10.24 21:09:16 | 100 | 200,3000 |
07.10.24 21:09:15 | 158 | 200,3000 |
07.10.24 21:09:07 | 100 | 200,2300 |
07.10.24 21:09:07 | 200 | 200,2200 |
07.10.24 21:09:07 | 100 | 200,2200 |
07.10.24 21:09:07 | 100 | 200,2100 |
07.10.24 21:09:07 | 100 | 200,1900 |
07.10.24 21:09:07 | 100 | 200,2100 |
07.10.24 21:09:07 | 100 | 200,2200 |
07.10.24 21:09:07 | 100 | 200,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:07 | 100 | 200,1700 |
07.10.24 21:09:06 | 100 | 200,1350 |
07.10.24 21:09:04 | 100 | 200,1300 |
07.10.24 21:09:04 | 200 | 200,1300 |
07.10.24 21:09:04 | 110 | 200,1300 |
07.10.24 21:09:04 | 190 | 200,1300 |
07.10.24 21:09:04 | 100 | 200,1300 |
07.10.24 21:09:04 | 110 | 200,0950 |
07.10.24 21:08:58 | 100 | 200,0850 |
07.10.24 21:08:58 | 100 | 200,0700 |
07.10.24 21:08:58 | 100 | 200,0700 |
07.10.24 21:08:58 | 100 | 200,0700 |
07.10.24 21:08:58 | 100 | 200,0700 |
07.10.24 21:08:50 | 100 | 200,1200 |
07.10.24 21:08:50 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:28 | 100 | 200,1300 |
07.10.24 21:08:28 | 100 | 200,1300 |
07.10.24 21:08:28 | 100 | 200,1300 |
07.10.24 21:08:27 | 100 | 200,1600 |
07.10.24 21:08:23 | 100 | 200,2000 |
07.10.24 21:08:21 | 200 | 200,2000 |
07.10.24 21:08:21 | 100 | 200,1600 |
07.10.24 21:08:21 | 100 | 200,2000 |
07.10.24 21:08:21 | 100 | 200,2000 |
07.10.24 21:08:21 | 100 | 200,2000 |
07.10.24 21:07:59 | 100 | 200,1000 |
07.10.24 21:07:59 | 100 | 200,0800 |
07.10.24 21:07:53 | 100 | 200,1100 |
07.10.24 21:07:51 | 100 | 200,0900 |
07.10.24 21:07:51 | 100 | 200,0900 |